Brigadier Gold Limited (OP: BGADF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 28, 2022 | 0.0250 | 0 | +0.02(+233.33%) | |||
| Dec 27, 2022 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 200 | -0.02(-73.68%) |
| Dec 20, 2022 | 0.0285 | 0 | +0.00(+7.14%) | |||
| Dec 19, 2022 | 0.0289 | 0.0289 | 0.0266 | 0.0266 | 11,155 | +0.02(+131.30%) |
| Dec 14, 2022 | 0.0115 | 2,000 | -0.00(-1.71%) | |||
| Dec 13, 2022 | 0.0120 | 0.0120 | 0.0117 | 0.0117 | 250,000 | -0.00(-2.50%) |
| Dec 09, 2022 | 0.0120 | 0 | +0.00(+48.15%) | |||
| Nov 29, 2022 | 0.0081 | 0 | +0.00(+1.25%) | |||
| Nov 28, 2022 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 30,000 | +0.00(+0.00%) |
| Nov 16, 2022 | 0.0080 | 0 | -0.00(-20.00%) | |||
| Nov 15, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 22,159 | +0.00(+69.49%) |
| Nov 14, 2022 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 245,200 | -0.00(-33.71%) |
| Nov 08, 2022 | 0.0089 | 0 | +0.00(+18.67%) | |||
| Nov 02, 2022 | 0.0075 | 0 | -0.00(-31.82%) | |||
| Oct 31, 2022 | 0.0110 | 0 | -0.00(-21.43%) | |||
| Oct 21, 2022 | 0.0140 | 0 | +0.01(+137.29%) | |||
| Oct 19, 2022 | 0.0059 | 0 | -0.00(-28.92%) | |||
| Oct 18, 2022 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 9,800 | +0.00(+20.29%) |
| Oct 14, 2022 | 0.0069 | 0 | +0.00(+0.00%) | |||
| Oct 12, 2022 | 0.0069 | 0 | -0.01(-50.71%) | |||
| Oct 07, 2022 | 0.0140 | 0 | +0.00(+40.00%) | |||
| Oct 06, 2022 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,700 | -0.00(-16.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
