Indicators

Geosci FPO [Gsc] (OP: GSCCF )

0.1456 -0.0142 (-8.89%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2019		0.1408	0.1408	0.1408	0	+0.00(+0.00%)
Dec 03, 2019		0.1408	0.1408	0.1408	0	+0.01(+8.31%)
Dec 02, 2019	0.1300	0.1300	0.1300	0.1300	5,000	-0.02(-13.33%)
Nov 27, 2019		0.1500	0.1500	0.1500	0	-0.02(-11.76%)
Nov 26, 2019	0.1600	0.1700	0.1600	0.1700	13,950	+0.00(+0.00%)
Nov 25, 2019	0.1700	0.1700	0.1700	0.1700	3,319	+0.01(+3.03%)
Nov 22, 2019	0.1650	0.1650	0.1650	0.1650	5,900	+0.00(+0.00%)
Nov 20, 2019		0.1650	0.1650	0.1650	0	-0.01(-8.33%)
Nov 19, 2019	0.1800	0.1800	0.1800	0.1800	5,000	+0.01(+6.51%)
Nov 18, 2019	0.1690	0.1690	0.1690	0.1690	49,017	-0.01(-6.11%)
Nov 15, 2019	0.1800	0.1800	0.1800	0.1800	5,000	+0.01(+5.88%)
Nov 14, 2019	0.1700	0.1700	0.1700	0.1700	65,000	+0.02(+13.33%)
Nov 11, 2019		0.1500	0.1500	0.1500	0	-0.02(-9.09%)
Nov 06, 2019		0.1650	0.1650	0.1650	0	+0.02(+10.00%)
Nov 01, 2019		0.1500	0.1500	0.1500	0	+0.01(+7.91%)
Oct 22, 2019		0.1390	0.1390	0.1390	0	-0.00(-0.71%)
Oct 21, 2019	0.1400	0.1400	0.1400	0.1400	21,650	-0.01(-6.67%)
Oct 17, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Oct 14, 2019		0.1500	0.1500	0.1500	0	+0.02(+15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.