Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 27, 2019 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.10(-34.44%) | |
Dec 26, 2019 | 0.0123 | 0.2898 | 0.0123 | 0.2898 | 4,347 | +0.27(+1769.68%) |
Dec 24, 2019 | 0.0155 | 0.0155 | 0.0155 | 25 | +0.00(+0.00%) | |
Dec 23, 2019 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 202 | -0.17(-91.84%) |
Dec 18, 2019 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-5.00%) | |
Dec 13, 2019 | 0.2000 | 0.2000 | 0.2000 | 0 | -0.01(-3.43%) | |
Dec 11, 2019 | 0.2071 | 0.2071 | 0.2071 | 0 | +0.19(+1236.13%) | |
Dec 10, 2019 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 300 | +0.00(+0.00%) |
Dec 09, 2019 | 0.4799 | 0.4799 | 0.0155 | 0.0155 | 400 | +0.00(+0.00%) |
Dec 06, 2019 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 1,100 | +0.00(+0.00%) |
Dec 04, 2019 | 0.0155 | 0.0155 | 0.0155 | 0 | +0.00(+0.00%) | |
Dec 03, 2019 | 0.0155 | 0.0155 | 0.0155 | 1 | +0.00(+0.00%) | |
Nov 27, 2019 | 0.0155 | 0.0155 | 0.0155 | 0 | +0.00(+0.00%) | |
Nov 25, 2019 | 0.0155 | 0.0155 | 0.0155 | 0 | +0.00(+0.00%) | |
Nov 22, 2019 | 0.0155 | 0.0155 | 0.0155 | 1 | +0.00(+0.00%) | |
Nov 19, 2019 | 0.0155 | 0.0155 | 0.0155 | 0 | +0.00(+0.00%) | |
Nov 18, 2019 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 200 | -0.01(-24.39%) |
Nov 13, 2019 | 0.0205 | 0.0205 | 0.0205 | 0 | +0.00(+0.00%) | |
Nov 12, 2019 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 100 | +0.00(+0.00%) |
Nov 06, 2019 | 0.0205 | 0.0205 | 0.0205 | 0 | +0.00(+0.00%) | |
Oct 31, 2019 | 0.0205 | 0.0205 | 0.0205 | 0 | -0.01(-24.63%) | |
Oct 30, 2019 | 0.0273 | 0.0273 | 0.0272 | 0.0272 | 6,218 | -0.00(-0.37%) |
Oct 23, 2019 | 0.0273 | 0.0273 | 0.0273 | 0 | +0.00(+0.00%) | |
Oct 21, 2019 | 0.0273 | 0.0273 | 0.0273 | 0 | +0.00(+0.00%) | |
Oct 15, 2019 | 0.0273 | 0.0273 | 0.0273 | 0 | +0.00(+0.00%) | |
Oct 10, 2019 | 0.0273 | 0.0273 | 0.0273 | 0 | +0.00(+0.00%) | |
Oct 09, 2019 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 2,381 | -0.00(-6.19%) |
Oct 08, 2019 | 0.0291 | 0.0291 | 0.0291 | 37 | +0.00(+0.00%) | |
Oct 04, 2019 | 0.0291 | 0.0291 | 0.0291 | 0 | +0.00(+0.00%) | |
Oct 03, 2019 | 0.0291 | 0.0291 | 0.0291 | 3 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.