Kingsoft Corporation Limited (OP: KSFTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 21, 2021 | 4.162 | 4.162 | 4.162 | 0 | +0.03(+0.77%) | |
| Dec 15, 2021 | 4.130 | 4.130 | 4.130 | 0 | -0.28(-6.35%) | |
| Nov 19, 2021 | 4.410 | 4.410 | 4.410 | 0 | -0.25(-5.36%) | |
| Nov 18, 2021 | 4.760 | 4.760 | 4.660 | 4.660 | 940 | +0.50(+12.02%) |
| Nov 05, 2021 | 4.160 | 4.160 | 4.160 | 0 | -0.16(-3.70%) | |
| Nov 02, 2021 | 4.320 | 4.320 | 4.320 | 0 | -0.11(-2.48%) | |
| Nov 01, 2021 | 4.430 | 4.430 | 4.430 | 4.430 | 140 | +0.04(+0.91%) |
| Oct 29, 2021 | 4.390 | 4.390 | 4.390 | 4.390 | 653 | +0.21(+4.91%) |
| Oct 28, 2021 | 4.184 | 4.184 | 4.184 | 4.184 | 100 | +0.10(+2.56%) |
| Oct 27, 2021 | 4.060 | 4.080 | 4.060 | 4.080 | 781 | -0.34(-7.69%) |
| Oct 26, 2021 | 4.420 | 4.420 | 4.420 | 4.420 | 400 | -0.10(-2.21%) |
| Oct 25, 2021 | 4.520 | 4.520 | 4.520 | 4.520 | 201 | +0.07(+1.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
