Kingsoft Corporation Limited (OP: KSFTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 12, 2018 | 1.631 | 1.631 | 1.631 | 0 | +0.05(+3.22%) | |
| Dec 06, 2018 | 1.580 | 1.580 | 1.580 | 0 | -0.13(-7.60%) | |
| Dec 04, 2018 | 1.710 | 1.710 | 1.710 | 1.710 | 2,900 | +0.21(+13.81%) |
| Nov 13, 2018 | 1.502 | 1.502 | 1.502 | 0 | -0.02(-1.15%) | |
| Nov 09, 2018 | 1.520 | 1.520 | 1.520 | 0 | +0.00(+0.00%) | |
| Nov 05, 2018 | 1.520 | 1.520 | 1.520 | 0 | +0.06(+4.11%) | |
| Oct 24, 2018 | 1.460 | 1.460 | 1.460 | 0 | +0.00(+0.00%) | |
| Oct 18, 2018 | 1.460 | 1.460 | 1.460 | 0 | -0.04(-2.67%) | |
| Oct 11, 2018 | 1.500 | 1.500 | 1.500 | 0 | -0.16(-9.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
