Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (OP: FDMSF )

0.0025 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0015 0.0064 0.0015 0.0036 87,187 -0.00(-40.00%)
Dec 28, 2023 0.0015 0.0060 0.0015 0.0060 3,100 -0.00(-4.76%)
Dec 27, 2023 0.0063 0.0063 0.0063 0.0063 3,090 +0.00(+320.00%)
Dec 19, 2023 0.0015 0 +0.00(+0.00%)
Dec 18, 2023 0.0015 0.0015 0.0015 0.0015 2,500 +0.00(+25.00%)
Dec 15, 2023 0.0012 0.0012 0.0012 0.0012 50,000 -0.00(-76.92%)
Dec 12, 2023 0.0052 45 +0.00(+372.73%)
Dec 11, 2023 0.0035 0.0051 0.0011 0.0011 12,250 -0.00(-68.57%)
Dec 08, 2023 0.0065 0.0065 0.0035 0.0035 52,398 +0.00(+0.00%)
Dec 05, 2023 0.0035 0 -0.00(-50.00%)
Dec 04, 2023 0.0070 0.0075 0.0070 0.0070 301,595 +0.00(+0.00%)
Nov 28, 2023 0.0070 0 -0.00(-1.41%)
Nov 24, 2023 0.0071 0 +0.00(+0.00%)
Nov 16, 2023 0.0071 0 -0.00(-40.34%)
Nov 15, 2023 0.0119 0.0119 0.0119 0.0119 10,000 +0.00(+25.26%)
Nov 14, 2023 0.0100 0.0100 0.0095 0.0095 42,000 -0.00(-5.00%)
Nov 13, 2023 0.0110 0.0110 0.0100 0.0100 26,958 +0.00(+0.00%)
Nov 09, 2023 0.0100 0 +0.00(+11.11%)
Nov 08, 2023 0.0099 0.0099 0.0090 0.0090 1,420 +0.00(+0.00%)
Nov 06, 2023 0.0090 49 +0.00(+0.00%)
Nov 03, 2023 0.0090 0.0090 0.0090 0.0090 500 +0.00(+0.00%)
Nov 02, 2023 0.0090 0.0090 0.0090 0.0090 13,351 -0.00(-24.37%)
Oct 31, 2023 0.0119 0 +0.00(+19.00%)
Oct 25, 2023 0.0100 0 +0.00(+11.11%)
Oct 20, 2023 0.0090 0 +0.00(+0.00%)
Oct 16, 2023 0.0090 0 +0.00(+0.00%)
Oct 06, 2023 0.0090 0 +0.00(+0.00%)
Oct 04, 2023 0.0090 0 +0.00(+0.00%)
Oct 03, 2023 0.0090 0.0090 0.0090 0.0090 1,700 -0.00(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.