Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (OP: RVSDF )

0.1176 UNCHANGED
Streaming Delayed Price Updated: 12:08 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0979 0.0999 0.0922 0.0956 205,205 -0.00(-1.54%)
Dec 29, 2022 0.0968 0.0971 0.0950 0.0971 111,863 +0.00(+1.15%)
Dec 28, 2022 0.0938 0.1000 0.0900 0.0960 25,500 -0.00(-1.54%)
Dec 23, 2022 0.0975 0 -0.00(-1.22%)
Dec 22, 2022 0.0990 0.1000 0.0868 0.0987 383,580 +0.00(+1.86%)
Dec 20, 2022 0.0969 0 +0.01(+6.95%)
Dec 19, 2022 0.0855 0.0906 0.0800 0.0906 24,700 +0.01(+5.84%)
Dec 16, 2022 0.0825 0.0883 0.0825 0.0856 45,700 +0.00(+2.39%)
Dec 15, 2022 0.0870 0.0880 0.0826 0.0836 33,598 -0.00(-4.24%)
Dec 14, 2022 0.0950 0.0950 0.0873 0.0873 138,152 -0.01(-5.62%)
Dec 13, 2022 0.0928 0.0946 0.0826 0.0925 20,790 -0.01(-6.57%)
Dec 12, 2022 0.0937 0.0990 0.0909 0.0990 5,712 -0.00(-1.00%)
Dec 09, 2022 0.0867 0.1000 0.0867 0.1000 109,123 +0.00(+4.17%)
Dec 08, 2022 0.0960 0.0960 0.0960 0.0960 15,500 -0.00(-2.04%)
Dec 07, 2022 0.0936 0.0998 0.0931 0.0980 223,686 +0.01(+8.89%)
Dec 06, 2022 0.0885 0.0900 0.0885 0.0900 30,100 +0.00(+3.09%)
Dec 05, 2022 0.0875 0.0875 0.0873 0.0873 14,110 -0.00(-0.11%)
Dec 02, 2022 0.0886 0.0900 0.0874 0.0874 36,100 -0.00(-4.69%)
Dec 01, 2022 0.0900 0.0937 0.0900 0.0917 53,800 -0.00(-0.86%)
Nov 30, 2022 0.0760 0.0925 0.0760 0.0925 66,990 +0.02(+21.71%)
Nov 29, 2022 0.0766 0.0821 0.0750 0.0760 129,473 -0.01(-8.87%)
Nov 28, 2022 0.0850 0.0850 0.0780 0.0834 37,100 -0.00(-0.24%)
Nov 23, 2022 0.0836 100 +0.00(+1.33%)
Nov 22, 2022 0.0825 0.0825 0.0825 0.0825 200 -0.00(-2.48%)
Nov 21, 2022 0.0846 0.0846 0.0846 0.0846 2,000 -0.01(-6.42%)
Nov 18, 2022 0.0859 0.0904 0.0859 0.0904 1,100 +0.01(+6.23%)
Nov 17, 2022 0.0862 0.0905 0.0851 0.0851 64,500 +0.00(+0.00%)
Nov 16, 2022 0.0851 0.0851 0.0851 0.0851 40,000 -0.00(-0.93%)
Nov 15, 2022 0.0773 0.0900 0.0773 0.0859 4,000 -0.00(-4.56%)
Nov 14, 2022 0.0730 0.0900 0.0680 0.0900 48,611 +0.00(+5.14%)
Nov 11, 2022 0.0730 0.0912 0.0730 0.0856 57,001 -0.01(-5.52%)
Nov 10, 2022 0.0898 0.0941 0.0898 0.0906 7,301 +0.00(+1.00%)
Nov 09, 2022 0.0855 0.0897 0.0855 0.0897 5,500 -0.00(-0.33%)
Nov 08, 2022 0.0900 0.0900 0.0900 0.0900 100 -0.00(-3.12%)
Nov 07, 2022 0.0842 0.0929 0.0842 0.0929 49,950 -0.00(-0.54%)
Nov 04, 2022 0.0800 0.0934 0.0800 0.0934 2,800 +0.01(+7.98%)
Nov 03, 2022 0.0894 0.0894 0.0865 0.0865 2,000 +0.00(+0.00%)
Nov 02, 2022 0.0865 0.0865 0.0865 0.0865 2,000 -0.00(-2.81%)
Nov 01, 2022 0.0890 0.0890 0.0890 0.0890 4,000 +0.00(+4.71%)
Oct 31, 2022 0.0850 0.0869 0.0850 0.0850 103,000 -0.00(-0.23%)
Oct 28, 2022 0.0820 0.0852 0.0762 0.0852 17,500 +0.00(+3.52%)
Oct 27, 2022 0.0892 0.0892 0.0795 0.0823 25,000 -0.00(-1.56%)
Oct 26, 2022 0.0720 0.0851 0.0720 0.0836 65,370 -0.00(-2.22%)
Oct 25, 2022 0.0850 0.0855 0.0850 0.0855 20,000 +0.01(+9.62%)
Oct 24, 2022 0.0787 0.1000 0.0780 0.0780 98,448 -0.01(-12.46%)
Oct 21, 2022 0.0800 0.0891 0.0800 0.0891 74,684 +0.01(+8.66%)
Oct 20, 2022 0.0820 0.0820 0.0759 0.0820 10,610 +0.00(+5.13%)
Oct 19, 2022 0.0788 0.0847 0.0780 0.0780 5,430 -0.00(-2.50%)
Oct 18, 2022 0.0822 0.0822 0.0800 0.0800 26,000 -0.00(-2.91%)
Oct 17, 2022 0.0826 0.0826 0.0824 0.0824 26,000 -0.00(-1.32%)
Oct 14, 2022 0.0835 0.0835 0.0835 0.0835 9,690 +0.00(+1.09%)
Oct 13, 2022 0.0826 0.0826 0.0826 0.0826 500 -0.00(-0.96%)
Oct 12, 2022 0.0795 0.0834 0.0771 0.0834 13,031 +0.00(+4.25%)
Oct 11, 2022 0.0800 0.0800 0.0800 0.0800 33,030 -0.01(-9.60%)
Oct 07, 2022 0.0885 0 -0.00(-0.78%)
Oct 06, 2022 0.0846 0.0892 0.0846 0.0892 300 +0.01(+11.50%)
Oct 05, 2022 0.0844 0.0887 0.0800 0.0800 38,000 -0.01(-7.62%)
Oct 04, 2022 0.0920 0.0920 0.0856 0.0866 31,314 -0.00(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.