Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (OP: RVSDF )

0.1176 UNCHANGED
Streaming Delayed Price Updated: 12:08 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.1335 0.1371 0.1191 0.1360 146,600 +0.00(+1.64%)
Dec 28, 2018 0.1150 0.1338 0.1100 0.1338 10,200 +0.02(+21.64%)
Dec 27, 2018 0.1150 0.1160 0.1100 0.1100 26,400 +0.00(+0.00%)
Dec 26, 2018 0.1011 0.1100 0.1011 0.1100 45,143 +0.01(+11.11%)
Dec 24, 2018 0.1100 0.1109 0.0990 0.0990 18,100 -0.01(-7.91%)
Dec 21, 2018 0.1052 0.1075 0.1050 0.1075 3,800 -0.00(-2.27%)
Dec 20, 2018 0.1145 0.1145 0.1053 0.1100 19,559 +0.01(+5.77%)
Dec 19, 2018 0.1200 0.1200 0.1040 0.1040 31,600 -0.02(-13.33%)
Dec 18, 2018 0.1029 0.1200 0.1020 0.1200 52,000 +0.02(+20.60%)
Dec 17, 2018 0.0997 0.0997 0.0970 0.0995 16,500 -0.01(-9.30%)
Dec 14, 2018 0.1134 0.1134 0.0970 0.1097 11,800 -0.00(-1.35%)
Dec 13, 2018 0.1160 0.1160 0.1112 0.1112 5,000 +0.01(+11.20%)
Dec 12, 2018 0.1030 0.1030 0.0992 0.1000 28,000 -0.00(-2.44%)
Dec 11, 2018 0.1025 0.1025 0.1025 0.1025 454 -0.01(-5.53%)
Dec 10, 2018 0.1020 0.1086 0.1020 0.1085 43,136 +0.00(+2.75%)
Dec 07, 2018 0.1055 0.1056 0.1055 0.1056 3,400 +0.01(+8.87%)
Dec 06, 2018 0.1083 0.1083 0.0970 0.0970 21,380 -0.01(-5.83%)
Dec 04, 2018 0.1030 0.1173 0.1030 0.1030 89,500 -0.01(-8.28%)
Dec 03, 2018 0.1063 0.1123 0.1010 0.1123 5,000 +0.01(+11.85%)
Nov 30, 2018 0.1070 0.1109 0.1000 0.1004 34,100 +0.00(+0.40%)
Nov 29, 2018 0.1025 0.1025 0.1000 0.1000 4,001 -0.01(-9.09%)
Nov 28, 2018 0.1100 0.1100 0.1100 0.1100 8,500 +0.00(+1.66%)
Nov 27, 2018 0.1051 0.1100 0.1050 0.1082 20,300 -0.00(-1.64%)
Nov 26, 2018 0.1100 0.1100 0.1010 0.1100 26,355 -0.01(-5.17%)
Nov 23, 2018 0.1100 0.1160 0.1100 0.1160 2,500 +0.00(+4.41%)
Nov 21, 2018 0.1111 0.1111 0.1111 0 +0.00(+1.00%)
Nov 20, 2018 0.1100 0.1100 0.1100 0.1100 31,000 -0.00(-1.79%)
Nov 19, 2018 0.1195 0.1195 0.1120 0.1120 21,900 -0.01(-6.67%)
Nov 16, 2018 0.1190 0.1200 0.1140 0.1200 19,000 +0.00(+3.45%)
Nov 15, 2018 0.1160 0.1160 0.1160 0.1160 1,525 -0.01(-4.92%)
Nov 14, 2018 0.1250 0.1260 0.1185 0.1220 32,339 -0.01(-6.01%)
Nov 13, 2018 0.1157 0.1298 0.1157 0.1298 1,865 +0.01(+8.17%)
Nov 12, 2018 0.1230 0.1230 0.1123 0.1200 65,959 -0.00(-0.83%)
Nov 09, 2018 0.1210 0.1210 0.1210 0.1210 1,500 +0.01(+7.08%)
Nov 08, 2018 0.1245 0.1280 0.1130 0.1130 8,374 -0.01(-10.46%)
Nov 07, 2018 0.1340 0.1350 0.1262 0.1262 65,384 -0.00(-0.63%)
Nov 06, 2018 0.1217 0.1297 0.1217 0.1270 31,000 -0.01(-5.01%)
Nov 05, 2018 0.1378 0.1378 0.1270 0.1337 75,300 +0.00(+3.32%)
Nov 02, 2018 0.1300 0.1301 0.1250 0.1294 29,200 -0.02(-15.26%)
Nov 01, 2018 0.1161 0.1527 0.1161 0.1527 47,400 +0.04(+31.64%)
Oct 31, 2018 0.1345 0.1380 0.1160 0.1160 16,470 -0.01(-4.92%)
Oct 30, 2018 0.1192 0.1305 0.1160 0.1220 20,560 -0.01(-5.79%)
Oct 29, 2018 0.1347 0.1347 0.1295 0.1295 3,941 +0.00(+2.78%)
Oct 26, 2018 0.1330 0.1330 0.1177 0.1260 100,900 -0.01(-7.08%)
Oct 25, 2018 0.1300 0.1420 0.1300 0.1356 12,255 -0.02(-10.08%)
Oct 24, 2018 0.1325 0.1508 0.1325 0.1508 21,700 +0.01(+10.72%)
Oct 23, 2018 0.1230 0.1430 0.1230 0.1362 79,300 +0.01(+4.77%)
Oct 22, 2018 0.1300 0.1393 0.1298 0.1300 62,075 +0.00(+0.00%)
Oct 19, 2018 0.1350 0.1390 0.1300 0.1300 162,200 -0.01(-4.41%)
Oct 18, 2018 0.1400 0.1418 0.1330 0.1360 85,237 -0.00(-2.86%)
Oct 17, 2018 0.1424 0.1424 0.1360 0.1400 61,500 -0.00(-0.71%)
Oct 16, 2018 0.1372 0.1432 0.1372 0.1410 26,200 +0.01(+4.44%)
Oct 15, 2018 0.1401 0.1401 0.1350 0.1350 9,200 -0.01(-10.00%)
Oct 12, 2018 0.1556 0.1556 0.1408 0.1500 2,400 +0.00(+0.00%)
Oct 11, 2018 0.1495 0.1512 0.1495 0.1500 24,380 -0.01(-6.25%)
Oct 10, 2018 0.1537 0.1657 0.1537 0.1600 6,300 +0.02(+18.52%)
Oct 09, 2018 0.1350 0.1350 0.1350 0.1350 14,000 +0.00(+0.00%)
Oct 08, 2018 0.1350 0.1560 0.1350 0.1350 1,920 -0.01(-6.83%)
Oct 05, 2018 0.1391 0.1449 0.1372 0.1449 6,000 +0.01(+5.08%)
Oct 04, 2018 0.1350 0.1379 0.1350 0.1379 9,500 +0.00(+0.44%)
Oct 03, 2018 0.1481 0.1500 0.1342 0.1373 40,810 -0.01(-4.85%)
Oct 02, 2018 0.1390 0.1500 0.1306 0.1443 16,382 +0.01(+4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.