Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (OP: RVSDF )

0.1176 UNCHANGED
Streaming Delayed Price Updated: 12:08 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.2810 0.2810 0.2810 0 +0.06(+27.73%)
Dec 28, 2017 0.2461 0.2570 0.2200 0.2200 33,472 -0.02(-9.43%)
Dec 27, 2017 0.2516 0.2531 0.2429 0.2429 75,050 -0.01(-3.61%)
Dec 22, 2017 0.2520 0.2520 0.2520 0 -0.01(-2.33%)
Dec 21, 2017 0.2680 0.2680 0.2500 0.2580 9,700 -0.01(-3.73%)
Dec 20, 2017 0.2600 0.2680 0.2600 0.2680 51,001 +0.03(+12.84%)
Dec 19, 2017 0.2346 0.2375 0.2346 0.2375 3,500 +0.01(+4.17%)
Dec 18, 2017 0.2280 0.2280 0.2280 0.2280 10,000 -0.00(-0.31%)
Dec 15, 2017 0.2287 0.2287 0.2287 0.2287 3,500 +0.00(+0.53%)
Dec 14, 2017 0.2275 0.2275 0.2275 0.2275 3,500 -0.00(-1.52%)
Dec 13, 2017 0.2684 0.2770 0.2300 0.2310 150,999 -0.04(-13.48%)
Dec 12, 2017 0.2300 0.2670 0.2290 0.2670 119,141 +0.04(+16.09%)
Dec 11, 2017 0.2260 0.2300 0.2260 0.2300 13,999 +0.01(+4.55%)
Dec 07, 2017 0.2200 0.2200 0.2200 0 +0.00(+0.50%)
Dec 06, 2017 0.2170 0.2195 0.2100 0.2189 39,000 +0.00(+0.09%)
Dec 05, 2017 0.2188 0.2188 0.2186 0.2187 57,500 +0.00(+0.05%)
Dec 04, 2017 0.2189 0.2200 0.2145 0.2186 81,500 +0.01(+3.31%)
Dec 01, 2017 0.2182 0.2182 0.2116 0.2116 1,857 -0.02(-9.77%)
Nov 30, 2017 0.2260 0.2345 0.2100 0.2345 28,500 +0.01(+5.16%)
Nov 28, 2017 0.2230 0.2230 0.2230 0 +0.00(+0.54%)
Nov 27, 2017 0.2218 0.2218 0.2218 0.2218 500 -0.00(-0.22%)
Nov 24, 2017 0.2210 0.2274 0.2170 0.2223 42,050 -0.00(-0.36%)
Nov 22, 2017 0.2300 0.2310 0.2219 0.2231 77,347 +0.00(+0.95%)
Nov 21, 2017 0.2220 0.2260 0.2160 0.2210 58,650 +0.01(+3.03%)
Nov 20, 2017 0.2120 0.2208 0.2120 0.2145 12,780 -0.01(-3.12%)
Nov 17, 2017 0.2207 0.2214 0.2207 0.2214 7,000 +0.01(+6.44%)
Nov 16, 2017 0.2260 0.2290 0.2066 0.2080 172,500 -0.00(-0.95%)
Nov 15, 2017 0.2100 0.2100 0.2100 0.2100 3,000 +0.01(+5.90%)
Nov 14, 2017 0.1960 0.1983 0.1960 0.1983 12,480 +0.00(+0.66%)
Nov 13, 2017 0.2140 0.2140 0.1970 0.1970 61,500 -0.02(-7.94%)
Nov 10, 2017 0.2010 0.2140 0.2010 0.2140 15,150 +0.01(+3.53%)
Nov 09, 2017 0.2067 0.2067 0.2067 0.2067 1,391 -0.01(-6.47%)
Nov 08, 2017 0.2210 0.2210 0.2210 0.2210 11,500 +0.02(+7.28%)
Nov 07, 2017 0.2092 0.2092 0.2060 0.2060 4,300 -0.02(-6.79%)
Nov 06, 2017 0.2219 0.2250 0.2210 0.2210 44,000 +0.00(+0.45%)
Nov 03, 2017 0.2119 0.2200 0.2069 0.2200 3,700 +0.01(+3.09%)
Nov 01, 2017 0.2134 0.2134 0.2134 0 +0.01(+6.70%)
Oct 31, 2017 0.2076 0.2076 0.2000 0.2000 3,800 -0.00(-0.25%)
Oct 30, 2017 0.2005 0.2005 0.2005 0.2005 1,500 +0.00(+0.20%)
Oct 27, 2017 0.2000 0.2038 0.2000 0.2001 14,190 -0.01(-4.26%)
Oct 26, 2017 0.2100 0.2103 0.2050 0.2090 33,000 -0.00(-0.48%)
Oct 25, 2017 0.2108 0.2108 0.2100 0.2100 37,500 -0.02(-8.62%)
Oct 24, 2017 0.2280 0.2298 0.2280 0.2298 6,000 +0.00(+0.79%)
Oct 23, 2017 0.2280 0.2280 0.2280 0.2280 2,700 -0.01(-4.80%)
Oct 20, 2017 0.2359 0.2478 0.2359 0.2395 21,100 +0.00(+0.13%)
Oct 19, 2017 0.2464 0.2464 0.2392 0.2392 31,500 -0.01(-5.08%)
Oct 18, 2017 0.2510 0.2520 0.2349 0.2520 21,000 +0.01(+5.75%)
Oct 17, 2017 0.2300 0.2488 0.2300 0.2383 37,150 +0.00(+0.97%)
Oct 16, 2017 0.2315 0.2460 0.2280 0.2360 38,200 -0.01(-4.18%)
Oct 13, 2017 0.2390 0.2463 0.2314 0.2463 154,000 +0.00(+1.44%)
Oct 12, 2017 0.2504 0.2504 0.2367 0.2428 12,050 +0.00(+1.68%)
Oct 11, 2017 0.2462 0.2500 0.2388 0.2388 61,000 -0.02(-7.48%)
Oct 10, 2017 0.2450 0.2581 0.2450 0.2581 2,000 +0.00(+0.47%)
Oct 06, 2017 0.2569 0.2569 0.2569 0 +0.01(+4.43%)
Oct 05, 2017 0.2471 0.2471 0.2460 0.2460 11,400 -0.01(-5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.