Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (OP: RVSDF )

0.1170 -0.0001 (-0.09%)
Streaming Delayed Price Updated: 2:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.2620 0.2620 0.2620 0 -0.01(-2.60%)
Dec 29, 2014 0.2690 0.2690 0.2690 0 +0.02(+8.91%)
Dec 24, 2014 0.2470 0.2470 0.2470 0 +0.00(+1.23%)
Dec 23, 2014 0.2440 0.2518 0.2390 0.2440 35,500 -0.01(-4.72%)
Dec 19, 2014 0.2561 0.2561 0.2561 0 -0.01(-4.83%)
Dec 18, 2014 0.2720 0.2720 0.2690 0.2691 21,000 +0.01(+1.93%)
Dec 17, 2014 0.2600 0.2650 0.2600 0.2640 14,000 +0.01(+5.60%)
Dec 16, 2014 0.2357 0.2500 0.2357 0.2500 136,200 +0.02(+6.93%)
Dec 15, 2014 0.2230 0.2338 0.2230 0.2338 7,600 +0.01(+5.17%)
Dec 12, 2014 0.2452 0.2452 0.2223 0.2223 84,200 -0.03(-10.36%)
Dec 11, 2014 0.2610 0.2740 0.2480 0.2480 76,150 -0.00(-1.55%)
Dec 10, 2014 0.2500 0.2519 0.2340 0.2519 30,500 +0.01(+3.15%)
Dec 03, 2014 0.2442 0.2442 0.2442 0 -0.00(-1.53%)
Dec 02, 2014 0.2481 0.2481 0.2389 0.2480 7,000 +0.00(+1.14%)
Dec 01, 2014 0.2484 0.2484 0.2290 0.2452 7,100 +0.01(+2.94%)
Nov 28, 2014 0.2300 0.2478 0.2300 0.2382 15,700 -0.00(-0.33%)
Nov 26, 2014 0.2390 0.2390 0.2390 0 -0.03(-9.61%)
Nov 25, 2014 0.2644 0.2644 0.2644 0.2644 1,000 -0.00(-1.27%)
Nov 24, 2014 0.2480 0.2678 0.2470 0.2678 9,000 +0.02(+6.57%)
Nov 21, 2014 0.2820 0.2820 0.2513 0.2513 13,200 -0.03(-9.15%)
Nov 20, 2014 0.2766 0.2766 0.2766 0.2766 10,000 +0.02(+6.38%)
Nov 18, 2014 0.2600 0.2600 0.2600 0 +0.02(+6.12%)
Nov 17, 2014 0.2494 0.2494 0.2450 0.2450 7,500 +0.01(+2.08%)
Nov 13, 2014 0.2400 0.2400 0.2400 0 -0.01(-2.83%)
Nov 12, 2014 0.2470 0.2470 0.2470 0.2470 1,000 -0.01(-5.00%)
Nov 06, 2014 0.2600 0.2600 0.2600 0 +0.02(+7.35%)
Nov 05, 2014 0.2440 0.2440 0.2422 0.2422 2,100 -0.01(-3.12%)
Nov 03, 2014 0.2500 0.2500 0.2500 0 -0.02(-6.37%)
Oct 31, 2014 0.2670 0.2670 0.2560 0.2670 6,100 +0.01(+5.53%)
Oct 30, 2014 0.2830 0.2830 0.2530 0.2530 19,450 -0.01(-5.24%)
Oct 29, 2014 0.2710 0.2710 0.2670 0.2670 10,000 -0.02(-8.56%)
Oct 28, 2014 0.2903 0.2920 0.2903 0.2920 8,500 -0.01(-4.26%)
Oct 23, 2014 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Oct 22, 2014 0.3050 0.3050 0.3050 0.3050 500 +0.03(+12.13%)
Oct 16, 2014 0.2720 0.2720 0.2720 0.2720 2,000 -0.03(-9.33%)
Oct 09, 2014 0.3000 0.3000 0.3000 0 -0.03(-8.93%)
Oct 07, 2014 0.3294 0.3294 0.3294 0 +0.03(+8.36%)
Oct 03, 2014 0.3040 0.3040 0.3040 0 -0.05(-14.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.