Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (OP: RVSDF )

0.1064 -0.0006 (-0.56%)
Streaming Delayed Price Updated: 2:33 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.3230 0.3230 0.3230 0 +0.02(+5.01%)
Dec 30, 2013 0.3100 0.3100 0.3040 0.3076 3,000 -0.00(-0.45%)
Dec 27, 2013 0.3000 0.3090 0.2850 0.3090 0 +0.02(+7.29%)
Dec 24, 2013 0.2880 0.2880 0.2880 0 +0.00(+0.70%)
Dec 23, 2013 0.2860 0.2860 0.2860 0.2860 500 -0.01(-2.72%)
Dec 19, 2013 0.2940 0.2940 0.2940 0.2940 0 -0.00(-0.14%)
Dec 17, 2013 0.2944 0.2944 0.2944 0 -0.01(-1.77%)
Dec 13, 2013 0.2997 0.2997 0.2997 0 -0.05(-14.37%)
Dec 11, 2013 0.3500 0.3500 0.3500 0.3500 0 +0.06(+21.53%)
Dec 09, 2013 0.2880 0.2880 0.2880 0 +0.00(+0.70%)
Dec 06, 2013 0.2860 0.2860 0.2860 0.2860 200 -0.01(-3.70%)
Dec 02, 2013 0.2970 0.2970 0.2970 0 -0.00(-1.13%)
Nov 25, 2013 0.3004 0.3004 0.3004 0 -0.02(-5.83%)
Nov 22, 2013 0.3190 0.3190 0.3090 0.3190 4,000 +0.01(+4.25%)
Nov 20, 2013 0.3060 0.3060 0.3060 0 -0.01(-2.52%)
Nov 18, 2013 0.3139 0.3139 0.3139 0 +0.00(+0.93%)
Nov 14, 2013 0.3110 0.3110 0.3110 0 +0.00(+0.32%)
Nov 08, 2013 0.3100 0.3100 0.3100 0 -0.02(-6.06%)
Oct 30, 2013 0.3300 0.3300 0.3300 0 -0.00(-0.30%)
Oct 28, 2013 0.3310 0.3310 0.3310 0 -0.01(-3.41%)
Oct 24, 2013 0.3427 0.3427 0.3427 0.3427 0 +0.00(+0.20%)
Oct 23, 2013 0.3800 0.3800 0.3420 0.3420 7,000 +0.04(+11.76%)
Oct 22, 2013 0.3110 0.3110 0.3060 0.3060 3,000 -0.01(-4.38%)
Oct 21, 2013 0.3280 0.3280 0.3200 0.3200 750 -0.00(-0.31%)
Oct 17, 2013 0.3210 0.3210 0.3210 0 +0.04(+13.23%)
Oct 10, 2013 0.2835 0.2835 0.2835 0 -0.00(-0.18%)
Oct 09, 2013 0.2850 0.3000 0.2840 0.2840 4,175 -0.01(-4.70%)
Oct 08, 2013 0.2980 0.2980 0.2980 0.2980 1,000 -0.00(-0.13%)
Oct 07, 2013 0.2984 0.2984 0.2984 0.2984 1,000 +0.00(+0.17%)
Oct 04, 2013 0.2950 0.2979 0.2910 0.2979 6,500 -0.02(-7.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.