Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (OP: RVSDF )

0.1176 UNCHANGED
Streaming Delayed Price Updated: 12:08 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.6390 0.6575 0.6390 0.6575 15,100 +0.00(+0.31%)
Dec 28, 2012 0.6456 0.6555 0.6390 0.6555 18,100 +0.02(+2.74%)
Dec 27, 2012 0.6490 0.6665 0.6380 0.6380 4,000 -0.03(-4.49%)
Dec 24, 2012 0.6680 0.6680 0.6680 0 -0.00(-0.30%)
Dec 21, 2012 0.6565 0.6700 0.6565 0.6700 2,300 +0.02(+2.29%)
Dec 20, 2012 0.6650 0.6830 0.6500 0.6550 14,700 -0.02(-2.38%)
Dec 19, 2012 0.6710 0.6710 0.6710 0.6710 100 -0.00(-0.22%)
Dec 18, 2012 0.6725 0.6725 0.6725 0.6725 100 +0.00(+0.72%)
Dec 17, 2012 0.6550 0.6677 0.6550 0.6677 20,000 +0.01(+0.85%)
Dec 14, 2012 0.6626 0.6626 0.6621 0.6621 1,550 -0.00(-0.59%)
Dec 13, 2012 0.6660 0.6760 0.6660 0.6660 6,800 -0.02(-2.92%)
Dec 12, 2012 0.6839 0.6940 0.6835 0.6860 15,100 +0.00(+0.15%)
Dec 11, 2012 0.6615 0.6850 0.6615 0.6850 33,300 +0.02(+3.55%)
Dec 10, 2012 0.6609 0.6615 0.6609 0.6615 11,500 +0.01(+1.93%)
Dec 07, 2012 0.6330 0.6490 0.6320 0.6490 8,900 +0.00(+0.08%)
Dec 06, 2012 0.6510 0.6590 0.6328 0.6485 31,900 -0.00(-0.69%)
Dec 05, 2012 0.7100 0.7100 0.6530 0.6530 45,900 -0.06(-9.05%)
Dec 04, 2012 0.7180 0.7180 0.7180 0.7180 200 -0.05(-6.87%)
Nov 30, 2012 0.7673 0.7800 0.7570 0.7710 16,700 -0.03(-3.44%)
Nov 29, 2012 0.7610 0.7985 0.7610 0.7985 1,100 +0.06(+7.44%)
Nov 28, 2012 0.7965 0.7990 0.7432 0.7432 6,350 -0.05(-6.81%)
Nov 27, 2012 0.7810 0.7975 0.7600 0.7975 20,100 +0.01(+1.33%)
Nov 26, 2012 0.7970 0.8000 0.7800 0.7870 8,600 +0.02(+1.94%)
Nov 24, 2012 0.7080 0.7910 0.6980 0.7720 26,000 +0.00(+0.00%)
Nov 23, 2012 0.7080 0.7910 0.6980 0.7720 26,000 +0.09(+13.86%)
Nov 21, 2012 0.6980 0.7080 0.6570 0.6780 54,440 -0.02(-2.73%)
Nov 20, 2012 0.6870 0.6970 0.6870 0.6970 8,500 +0.03(+4.03%)
Nov 16, 2012 0.6700 0.6700 0.6700 13,000 -0.05(-7.33%)
Nov 15, 2012 0.7320 0.7320 0.7100 0.7230 13,713 +0.01(+1.19%)
Nov 14, 2012 0.7450 0.7450 0.7145 0.7145 26,366 -0.05(-6.11%)
Nov 13, 2012 0.7550 0.7610 0.7440 0.7610 3,100 -0.00(-0.26%)
Nov 12, 2012 0.7630 0.7630 0.7630 0.7630 100 +0.00(+0.07%)
Nov 09, 2012 0.7625 0.7625 0.7625 0.7625 100 +0.01(+1.26%)
Nov 08, 2012 0.7460 0.7530 0.7460 0.7530 10,100 -0.00(-0.33%)
Nov 07, 2012 0.7555 0.7555 0.7555 0.7555 100 +0.03(+3.64%)
Nov 06, 2012 0.7290 0.7290 0.7290 0.7290 1,000 -0.00(-0.07%)
Nov 05, 2012 0.7295 0.7295 0.7295 0.7295 500 -0.03(-3.89%)
Nov 02, 2012 0.7300 0.7590 0.7300 0.7590 9,100 +0.00(+0.46%)
Nov 01, 2012 0.7480 0.7555 0.7480 0.7555 1,200 +0.02(+3.00%)
Oct 31, 2012 0.7325 0.7450 0.7260 0.7335 10,400 -0.06(-7.15%)
Oct 25, 2012 0.7900 0.7900 0.7900 0 +0.02(+2.93%)
Oct 22, 2012 0.7675 0.7675 0.7675 0 -0.02(-2.97%)
Oct 18, 2012 0.7910 0.7910 0.7910 0.7910 0 +0.06(+7.62%)
Oct 16, 2012 0.7350 0.7350 0.7350 0 -0.02(-3.03%)
Oct 15, 2012 0.7935 0.7935 0.7580 0.7580 18,500 -0.04(-5.07%)
Oct 12, 2012 0.7985 0.7985 0.7985 0.7985 1,000 -0.00(-0.31%)
Oct 10, 2012 0.8010 0.8010 0.8010 0 +0.01(+1.39%)
Oct 09, 2012 0.8020 0.8120 0.7820 0.7900 26,300 -0.03(-3.89%)
Oct 06, 2012 0.8220 0.8220 0.8220 0 +0.00(+0.00%)
Oct 05, 2012 0.8435 0.8550 0.8200 0.8220 14,800 -0.01(-0.96%)
Oct 04, 2012 0.8390 0.8390 0.8300 0.8300 600 +0.01(+0.91%)
Oct 03, 2012 0.8260 0.8770 0.8170 0.8225 22,240 -0.02(-2.14%)
Oct 02, 2012 0.9010 0.9010 0.8390 0.8405 20,200 -0.07(-7.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.