Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (OP: RVSDF )

0.1077 +0.0007 (+0.65%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.7128 0.7130 0.6729 0.7130 30,300 +0.03(+4.88%)
Dec 29, 2011 0.7085 0.7085 0.6720 0.6798 4,500 -0.04(-5.32%)
Dec 28, 2011 0.7038 0.7189 0.6820 0.7180 25,830 -0.00(-0.36%)
Dec 23, 2011 0.7206 0.7206 0.7206 0.7206 0 +0.04(+6.46%)
Dec 21, 2011 0.6650 0.6769 0.6650 0.6769 5,600 +0.02(+3.20%)
Dec 20, 2011 0.6559 0.6559 0.6559 0.6559 1,500 +0.01(+1.93%)
Dec 19, 2011 0.6621 0.6621 0.6435 0.6435 4,000 +0.00(+0.31%)
Dec 16, 2011 0.6419 0.6419 0.6415 0.6415 5,500 -0.01(-1.26%)
Dec 14, 2011 0.6497 0.6497 0.6497 0.6497 0 -0.03(-3.82%)
Dec 13, 2011 0.6755 0.6755 0.6755 0.6755 300 -0.00(-0.19%)
Dec 12, 2011 0.6776 0.6776 0.6768 0.6768 1,300 +0.00(+0.59%)
Dec 09, 2011 0.6917 0.6917 0.6728 0.6728 13,000 -0.01(-1.06%)
Dec 08, 2011 0.6940 0.6940 0.6800 0.6800 11,600 -0.02(-2.65%)
Dec 07, 2011 0.6985 0.6985 0.6985 0.6985 300 +0.03(+4.80%)
Dec 06, 2011 0.6870 0.6870 0.6665 0.6665 1,500 -0.03(-3.82%)
Dec 05, 2011 0.6870 0.6930 0.6855 0.6930 5,000 +0.01(+1.46%)
Dec 02, 2011 0.7061 0.7061 0.6830 0.6830 20,750 -0.02(-3.12%)
Dec 01, 2011 0.7012 0.7050 0.6916 0.7050 7,000 +0.00(+0.54%)
Nov 30, 2011 0.7033 0.7033 0.6925 0.7012 8,100 +0.01(+0.82%)
Nov 29, 2011 0.6541 0.6955 0.6541 0.6955 43,400 -0.00(-0.64%)
Nov 28, 2011 0.7028 0.7028 0.7000 0.7000 1,100 -0.00(-0.21%)
Nov 25, 2011 0.6810 0.7031 0.6810 0.7015 21,000 -0.00(-0.17%)
Nov 23, 2011 0.7114 0.7114 0.7010 0.7027 6,200 -0.02(-2.17%)
Nov 22, 2011 0.7390 0.7391 0.7183 0.7183 29,300 -0.03(-3.80%)
Nov 21, 2011 0.7735 0.7735 0.7467 0.7467 47,000 -0.09(-10.36%)
Nov 18, 2011 0.8330 0.8330 0.8330 0.8330 350 +0.00(+0.00%)
Nov 17, 2011 0.8230 0.8330 0.8230 0.8330 4,000 -0.01(-0.62%)
Nov 16, 2011 0.8382 0.8382 0.8382 0.8382 1,000 +0.00(+0.01%)
Nov 15, 2011 0.8270 0.8381 0.8160 0.8381 5,000 +0.06(+7.86%)
Nov 10, 2011 0.7770 0.7770 0.7770 0 -0.01(-1.45%)
Nov 09, 2011 0.7885 0.7885 0.7884 0.7884 1,600 -0.02(-2.39%)
Nov 08, 2011 0.8540 0.8540 0.8075 0.8077 11,300 -0.04(-4.38%)
Nov 07, 2011 0.7720 0.8447 0.7720 0.8447 15,985 +0.05(+6.59%)
Nov 04, 2011 0.7906 0.7925 0.7706 0.7925 11,000 +0.02(+3.12%)
Nov 03, 2011 0.7685 0.7685 0.7685 0.7685 500 -0.03(-3.27%)
Nov 02, 2011 0.7945 0.7945 0.7945 0.7945 1,000 -0.02(-1.89%)
Nov 01, 2011 0.7921 0.8098 0.7918 0.8098 6,200 +0.00(+0.16%)
Oct 31, 2011 0.8185 0.8185 0.8085 0.8085 7,500 -0.02(-2.64%)
Oct 28, 2011 0.8387 0.8387 0.8190 0.8304 39,000 -0.01(-1.41%)
Oct 27, 2011 0.8200 0.8423 0.8195 0.8423 16,400 +0.01(+1.40%)
Oct 26, 2011 0.8374 0.8374 0.8307 0.8307 7,000 +0.04(+4.61%)
Oct 25, 2011 0.8120 0.8120 0.7941 0.7941 3,200 -0.01(-0.86%)
Oct 24, 2011 0.8010 0.8010 0.8010 0.8010 5,000 +0.00(+0.31%)
Oct 21, 2011 0.7985 0.7985 0.7985 0.7985 1,000 -0.03(-3.56%)
Oct 20, 2011 0.8267 0.8280 0.8071 0.8280 10,500 -0.01(-1.31%)
Oct 19, 2011 0.8135 0.8390 0.8135 0.8390 1,500 +0.02(+2.32%)
Oct 18, 2011 0.8200 0.8200 0.8200 0.8200 1,000 -0.07(-7.88%)
Oct 17, 2011 0.8530 0.8901 0.8530 0.8901 15,150 +0.02(+2.88%)
Oct 14, 2011 0.8942 0.8942 0.8652 0.8652 1,500 -0.05(-5.90%)
Oct 11, 2011 0.9194 0.9194 0.9194 0 +0.07(+8.42%)
Oct 07, 2011 0.8480 0.8480 0.8480 0 -0.02(-1.80%)
Oct 06, 2011 0.7499 0.8687 0.7413 0.8635 108,920 +0.14(+19.38%)
Oct 05, 2011 0.6804 0.7415 0.6609 0.7233 9,500 -0.02(-2.65%)
Oct 04, 2011 0.8092 0.8092 0.7392 0.7430 28,725 -0.12(-13.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.