Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (OP: RVSDF )

0.1176 UNCHANGED
Streaming Delayed Price Updated: 12:08 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1.004 1.004 1.004 0 +0.01(+0.95%)
Dec 30, 2010 1.005 1.040 0.9934 0.9946 12,800 -0.01(-0.97%)
Dec 29, 2010 0.9885 1.050 0.9885 1.004 39,600 -0.00(-0.14%)
Dec 23, 2010 1.006 1.006 1.006 0 +0.01(+1.08%)
Dec 22, 2010 0.9786 0.9950 0.9780 0.9950 177,700 +0.03(+2.91%)
Dec 21, 2010 0.9650 0.9680 0.9561 0.9669 71,000 -0.01(-1.08%)
Dec 20, 2010 0.9810 0.9810 0.9775 0.9775 1,500 +0.03(+3.55%)
Dec 17, 2010 0.9440 0.9440 0.9440 0.9440 1,000 -0.00(-0.42%)
Dec 16, 2010 0.9491 0.9800 0.9400 0.9480 51,000 -0.02(-2.42%)
Dec 15, 2010 1.006 1.006 0.9715 0.9715 9,400 -0.07(-7.12%)
Dec 14, 2010 1.040 1.046 0.9873 1.046 16,400 +0.00(+0.24%)
Dec 13, 2010 1.016 1.044 1.012 1.044 17,900 +0.02(+1.80%)
Dec 10, 2010 1.025 1.025 1.025 1.025 3,000 -0.01(-0.49%)
Dec 09, 2010 1.021 1.071 1.004 1.030 11,700 +0.01(+1.04%)
Dec 07, 2010 1.019 1.019 1.019 0 +0.04(+3.95%)
Dec 06, 2010 1.005 1.005 0.9805 0.9807 44,500 -0.01(-1.09%)
Dec 03, 2010 0.9709 0.9915 0.9709 0.9915 13,000 +0.04(+4.37%)
Dec 02, 2010 0.9672 0.9700 0.9400 0.9500 11,860 -0.01(-1.20%)
Dec 01, 2010 0.9276 0.9658 0.9276 0.9615 11,000 +0.05(+5.45%)
Nov 30, 2010 0.8800 0.9118 0.8704 0.9118 40,500 +0.02(+2.59%)
Nov 29, 2010 0.9600 0.9600 0.8885 0.8888 1,300 -0.05(-5.01%)
Nov 26, 2010 0.9357 0.9357 0.9357 0.9357 800 -0.05(-4.91%)
Nov 24, 2010 0.9329 0.9840 0.9840 0.9840 112,600 +0.07(+7.66%)
Nov 23, 2010 0.9159 0.9215 0.9050 0.9140 13,000 +0.03(+2.90%)
Nov 22, 2010 0.8882 0.8882 0.8882 0.8882 1,000 -0.00(-0.01%)
Nov 19, 2010 0.8570 0.8883 0.8570 0.8883 80,500 -0.00(-0.01%)
Nov 18, 2010 0.8591 0.8892 0.8392 0.8884 68,440 +0.02(+2.71%)
Nov 17, 2010 0.8861 0.8967 0.8550 0.8650 18,200 -0.03(-3.46%)
Nov 16, 2010 0.8995 0.9052 0.8438 0.8960 43,900 -0.06(-6.67%)
Nov 15, 2010 0.9693 0.9792 0.9590 0.9600 6,650 +0.05(+5.95%)
Nov 12, 2010 0.9361 0.9361 0.9053 0.9061 29,200 -0.04(-3.75%)
Nov 11, 2010 0.9616 1.026 0.9402 0.9414 34,500 -0.03(-3.43%)
Nov 10, 2010 0.9460 0.9835 0.9460 0.9748 11,200 -0.01(-0.78%)
Nov 09, 2010 1.050 1.050 0.9825 0.9825 24,400 -0.03(-2.53%)
Nov 08, 2010 1.010 1.018 0.9870 1.008 27,130 +0.02(+2.30%)
Nov 05, 2010 1.010 1.010 0.9545 0.9853 55,000 -0.02(-2.20%)
Nov 04, 2010 0.9527 1.008 0.9524 1.008 27,500 +0.07(+7.71%)
Nov 03, 2010 0.9462 0.9468 0.9354 0.9354 6,615 -0.00(-0.01%)
Nov 02, 2010 0.9868 0.9868 0.9355 0.9355 31,500 -0.03(-3.58%)
Nov 01, 2010 0.9799 0.9927 0.9702 0.9702 28,500 -0.02(-1.57%)
Oct 29, 2010 0.9569 0.9857 0.9075 0.9857 14,050 +0.08(+8.68%)
Oct 28, 2010 0.9024 0.9070 0.9024 0.9070 3,150 -0.02(-2.05%)
Oct 27, 2010 0.9500 0.9500 0.9260 0.9260 13,800 -0.07(-6.65%)
Oct 25, 2010 0.9773 1.052 0.9530 0.9920 148,316 +0.07(+7.66%)
Oct 22, 2010 0.8821 0.9214 0.8821 0.9214 1,500 +0.04(+4.59%)
Oct 21, 2010 0.9350 0.9720 0.8803 0.8810 96,500 -0.04(-3.97%)
Oct 20, 2010 0.9539 0.9539 0.9174 0.9174 17,000 -0.02(-1.88%)
Oct 19, 2010 0.9798 0.9801 0.9228 0.9350 31,300 -0.06(-5.57%)
Oct 18, 2010 0.9770 0.9907 0.9770 0.9901 14,100 +0.01(+0.79%)
Oct 15, 2010 0.9888 0.9888 0.9649 0.9823 3,500 -0.04(-4.32%)
Oct 14, 2010 1.057 1.057 1.016 1.027 35,000 -0.02(-2.03%)
Oct 13, 2010 0.9920 1.107 0.9920 1.048 14,300 +0.08(+8.78%)
Oct 12, 2010 0.9525 0.9804 0.9525 0.9634 14,700 -0.01(-0.88%)
Oct 08, 2010 0.9720 0.9720 0.9720 0 -0.03(-2.56%)
Oct 07, 2010 1.025 1.025 0.9975 0.9975 19,000 +0.01(+1.19%)
Oct 06, 2010 0.9715 1.020 0.9633 0.9858 25,368 +0.06(+6.05%)
Oct 05, 2010 0.9279 0.9698 0.9200 0.9296 44,200 +0.01(+0.55%)
Oct 04, 2010 0.8880 0.9337 0.8880 0.9245 16,300 +0.01(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.