Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverside Resources Inc (OP: RVSDF )

0.1176 UNCHANGED
Streaming Delayed Price Updated: 12:08 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.2078 0.2078 0.2078 0 +0.00(+0.00%)
Dec 30, 2008 0.2179 0.2179 0.2078 0.2078 40,000 +0.00(+0.19%)
Dec 29, 2008 0.1695 0.2074 0.1695 0.2074 12,000 +0.04(+22.00%)
Dec 23, 2008 0.1629 0.1700 0.1629 0.1700 30,500 +0.00(+0.35%)
Dec 22, 2008 0.1694 0.1694 0.1694 0.1694 0 +0.01(+9.01%)
Dec 19, 2008 0.1554 0.1554 0.1554 0.1554 1,000 +0.04(+33.28%)
Dec 18, 2008 0.1375 0.1375 0.1166 0.1166 6,932 -0.05(-29.50%)
Dec 15, 2008 0.1654 0.1654 0.1654 0 +0.00(+0.00%)
Dec 12, 2008 0.1652 0.1654 0.1652 0.1654 5,500 -0.01(-6.40%)
Dec 11, 2008 0.1767 0.1767 0.1767 0.1767 1,000 -0.01(-6.85%)
Dec 10, 2008 0.1897 0.1897 0.1897 0 +0.00(+0.00%)
Dec 09, 2008 0.1897 0.1897 0.1897 0.1897 5,000 -0.00(-2.37%)
Dec 01, 2008 0.1943 0.1943 0.1943 0 +0.00(+0.00%)
Nov 28, 2008 0.1943 0.1943 0.1943 0.1943 10,000 -0.00(-0.97%)
Nov 26, 2008 0.1962 0.1962 0.1962 0 +0.00(+0.00%)
Nov 25, 2008 0.1922 0.1962 0.1922 0.1962 10,000 +0.01(+5.77%)
Nov 24, 2008 0.1665 0.1855 0.1625 0.1855 14,000 +0.02(+15.22%)
Nov 21, 2008 0.1605 0.1610 0.1605 0.1610 3,000 -0.01(-3.13%)
Nov 20, 2008 0.1662 0.1662 0.1662 0.1662 2,500 -0.02(-11.97%)
Nov 19, 2008 0.1888 0.1888 0.1888 0.1888 1,500 -0.00(-1.62%)
Nov 18, 2008 0.1919 0.1919 0.1919 0 +0.00(+0.00%)
Nov 17, 2008 0.1919 0.1919 0.1919 0.1919 1,000 +0.02(+9.66%)
Nov 14, 2008 0.1832 0.1832 0.1750 0.1750 1,000 +0.03(+20.11%)
Nov 13, 2008 0.1457 0.1457 0.1457 0.1457 200 -0.03(-15.29%)
Nov 12, 2008 0.1720 0.1720 0.1720 0.1720 438 -0.09(-35.34%)
Nov 07, 2008 0.2660 0.2660 0.2660 0 +0.00(+0.00%)
Nov 06, 2008 0.2618 0.2660 0.2618 0.2660 5,500 +0.01(+4.72%)
Nov 05, 2008 0.2540 0.2540 0.2540 0.2540 6,000 -0.00(-1.09%)
Nov 04, 2008 0.2568 0.3046 0.2568 0.2568 18,600 +0.04(+16.78%)
Oct 31, 2008 0.2199 0.2199 0.2199 0 +0.00(+0.00%)
Oct 30, 2008 0.2184 0.2199 0.2168 0.2199 15,000 +0.06(+37.44%)
Oct 29, 2008 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 28, 2008 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Oct 27, 2008 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 24, 2008 0.1600 0.1600 0.1600 0.1600 100 -0.03(-14.44%)
Oct 23, 2008 0.1870 0.1870 0.1870 0.1870 500 -0.00(-1.01%)
Oct 22, 2008 0.1889 0.2050 0.1889 0.1889 5,500 -0.03(-13.74%)
Oct 21, 2008 0.2190 0.2190 0.2032 0.2190 7,000 +0.02(+9.28%)
Oct 20, 2008 0.2004 0.2004 0.2004 0.2004 1,000 -0.01(-2.67%)
Oct 17, 2008 0.2059 0.2059 0.2059 0 +0.00(+0.00%)
Oct 16, 2008 0.2059 0.2064 0.2059 0.2059 1,500 -0.07(-24.27%)
Oct 15, 2008 0.2719 0.2719 0.2719 0 +0.00(+0.00%)
Oct 14, 2008 0.2754 0.2719 0.2719 0.2719 500 -0.00(-1.27%)
Oct 13, 2008 0.2754 0.2754 0.2754 0 +0.00(+0.00%)
Oct 10, 2008 0.2754 0.2888 0.2679 0.2754 33,500 -0.06(-18.98%)
Oct 08, 2008 0.3399 0.3399 0.3399 0 +0.00(+0.00%)
Oct 07, 2008 0.2216 0.3399 0.3308 0.3399 7,000 +0.12(+53.38%)
Oct 06, 2008 0.2216 0.2665 0.2216 0.2216 10,200 -0.00(-2.16%)
Oct 03, 2008 0.2265 0.3830 0.2265 0.2265 12,350 -0.10(-31.26%)
Oct 02, 2008 0.3295 0.3295 0.3295 0.3295 1,000 -0.08(-19.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.