Blackline Safety Corp (OP: BLKLF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2020 | 5.641 | 5.641 | 5.641 | 0 | +0.05(+0.91%) | |
| Dec 23, 2020 | 5.590 | 5.590 | 5.590 | 0 | -0.06(-1.06%) | |
| Dec 21, 2020 | 5.650 | 5.650 | 5.650 | 0 | -0.15(-2.52%) | |
| Dec 18, 2020 | 5.796 | 5.796 | 5.796 | 30 | +0.00(+0.00%) | |
| Dec 16, 2020 | 5.796 | 5.796 | 5.796 | 0 | -0.01(-0.13%) | |
| Dec 14, 2020 | 5.804 | 5.804 | 5.804 | 0 | +0.27(+4.89%) | |
| Dec 07, 2020 | 5.533 | 5.533 | 5.533 | 0 | +0.00(+0.00%) | |
| Dec 02, 2020 | 5.533 | 5.533 | 5.533 | 0 | +0.00(+0.00%) | |
| Nov 30, 2020 | 5.533 | 5.533 | 5.533 | 0 | -0.01(-0.12%) | |
| Nov 25, 2020 | 5.540 | 5.540 | 5.540 | 0 | -0.02(-0.30%) | |
| Nov 24, 2020 | 5.550 | 5.557 | 5.550 | 5.557 | 381 | +0.53(+10.58%) |
| Nov 23, 2020 | 5.024 | 5.027 | 5.023 | 5.026 | 4,500 | -0.05(-0.93%) |
| Nov 20, 2020 | 5.073 | 5.073 | 5.073 | 5.073 | 400 | +0.01(+0.23%) |
| Nov 19, 2020 | 5.061 | 5.061 | 5.061 | 4 | +0.00(+0.00%) | |
| Nov 13, 2020 | 5.061 | 5.061 | 5.061 | 0 | +0.02(+0.39%) | |
| Nov 09, 2020 | 5.041 | 5.041 | 5.041 | 0 | +0.37(+8.01%) | |
| Nov 05, 2020 | 4.667 | 4.667 | 4.667 | 0 | +0.00(+0.00%) | |
| Oct 21, 2020 | 4.667 | 4.667 | 4.667 | 0 | +0.00(+0.10%) | |
| Oct 19, 2020 | 4.663 | 4.663 | 4.663 | 0 | +0.00(+0.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
