Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SASKF )

0.5100 UNCHANGED
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.8898 0.9306 0.8800 0.9306 26,655 +0.03(+3.40%)
Dec 28, 2023 0.9000 0.9200 0.8800 0.9000 28,299 +0.00(+0.00%)
Dec 27, 2023 0.8554 0.9000 0.8500 0.9000 37,115 +0.02(+2.27%)
Dec 26, 2023 0.8500 0.9404 0.8500 0.8800 33,699 +0.05(+5.64%)
Dec 22, 2023 0.8418 0.8965 0.8330 0.8330 53,939 -0.03(-3.87%)
Dec 21, 2023 0.7695 0.8670 0.7695 0.8665 74,278 +0.10(+13.71%)
Dec 20, 2023 0.7687 0.7900 0.7620 0.7620 44,128 -0.01(-0.73%)
Dec 19, 2023 0.7760 0.7760 0.7500 0.7676 32,373 +0.02(+2.35%)
Dec 18, 2023 0.7800 0.8090 0.7500 0.7500 106,626 -0.05(-6.31%)
Dec 15, 2023 0.7200 0.9000 0.7200 0.8005 63,773 +0.07(+10.00%)
Dec 14, 2023 0.8999 0.8999 0.7175 0.7277 116,525 +0.01(+1.27%)
Dec 13, 2023 0.7117 0.7331 0.7117 0.7186 39,296 +0.00(+0.50%)
Dec 12, 2023 0.7015 0.7196 0.7015 0.7150 49,989 +0.00(+0.04%)
Dec 11, 2023 0.7480 0.7500 0.7100 0.7147 212,455 -0.01(-1.69%)
Dec 08, 2023 0.7385 0.7428 0.7185 0.7270 62,787 +0.01(+0.97%)
Dec 07, 2023 0.6700 0.7333 0.6600 0.7200 86,221 +0.02(+2.27%)
Dec 06, 2023 0.7030 0.7040 0.6800 0.7040 9,831 -0.01(-0.85%)
Dec 05, 2023 0.6941 0.7140 0.6884 0.7100 15,039 +0.00(+0.38%)
Dec 04, 2023 0.6645 0.7412 0.6645 0.7073 50,506 +0.01(+1.04%)
Dec 01, 2023 0.7000 0.7250 0.7000 0.7000 52,618 -0.01(-0.71%)
Nov 30, 2023 0.7147 0.7276 0.7021 0.7050 6,316 -0.01(-1.70%)
Nov 29, 2023 0.7157 0.7256 0.7001 0.7172 5,756 -0.01(-1.81%)
Nov 28, 2023 0.7299 0.7391 0.7240 0.7304 17,153 +0.00(+0.66%)
Nov 27, 2023 0.7300 0.7300 0.7251 0.7256 15,682 +0.02(+2.18%)
Nov 24, 2023 0.7406 0.7406 0.7101 0.7101 11,723 +0.00(+0.01%)
Nov 22, 2023 0.7196 0.7196 0.7046 0.7100 5,277 -0.01(-0.87%)
Nov 21, 2023 0.7254 0.7254 0.7156 0.7162 3,216 +0.00(+0.17%)
Nov 20, 2023 0.7141 0.7200 0.7000 0.7150 3,604 +0.00(+0.69%)
Nov 17, 2023 0.7186 0.7200 0.7037 0.7101 12,994 -0.01(-1.18%)
Nov 16, 2023 0.7080 0.7920 0.7064 0.7186 38,577 -0.01(-1.96%)
Nov 15, 2023 0.7226 0.7488 0.7223 0.7330 13,515 +0.01(+1.69%)
Nov 14, 2023 0.7200 0.7239 0.7085 0.7208 26,503 +0.01(+1.18%)
Nov 13, 2023 0.7100 0.7200 0.7002 0.7124 19,733 +0.00(+0.34%)
Nov 10, 2023 0.7120 0.7200 0.7052 0.7100 8,446 -0.01(-1.93%)
Nov 09, 2023 0.7198 0.7240 0.7001 0.7240 36,359 +0.00(+0.63%)
Nov 08, 2023 0.7500 0.7599 0.7054 0.7195 77,393 -0.02(-2.76%)
Nov 07, 2023 0.7328 0.7399 0.7150 0.7399 21,757 +0.00(+0.64%)
Nov 06, 2023 0.7617 0.7679 0.7348 0.7352 8,471 -0.02(-2.57%)
Nov 03, 2023 0.7364 0.7737 0.7340 0.7546 18,244 +0.01(+1.99%)
Nov 02, 2023 0.7237 0.7399 0.7237 0.7399 44,282 +0.00(+0.67%)
Nov 01, 2023 0.7437 0.7437 0.7184 0.7350 35,772 -0.01(-1.09%)
Oct 31, 2023 0.7247 0.7639 0.7015 0.7431 24,378 +0.01(+0.90%)
Oct 30, 2023 0.7518 0.7518 0.6699 0.7365 184,196 -0.00(-0.57%)
Oct 27, 2023 0.7472 0.7503 0.7300 0.7407 20,092 +0.00(+0.09%)
Oct 26, 2023 0.7563 0.7657 0.7325 0.7400 25,551 +0.00(+0.00%)
Oct 25, 2023 0.7500 0.8127 0.7400 0.7400 52,157 -0.01(-1.46%)
Oct 24, 2023 0.7743 0.7807 0.7402 0.7510 158,441 -0.02(-2.78%)
Oct 23, 2023 0.7900 0.8349 0.7700 0.7725 79,423 -0.04(-4.70%)
Oct 20, 2023 0.7900 0.8261 0.7691 0.8106 188,370 -0.00(-0.17%)
Oct 19, 2023 0.8400 0.8600 0.8000 0.8120 184,384 -0.03(-3.33%)
Oct 18, 2023 0.8900 0.8900 0.8400 0.8400 55,345 -0.02(-2.33%)
Oct 17, 2023 0.8900 0.9515 0.8500 0.8600 72,406 -0.03(-3.37%)
Oct 16, 2023 1.070 0.9700 0.8500 0.8900 101,817 +0.04(+4.48%)
Oct 13, 2023 0.8780 0.8780 0.8274 0.8518 102,466 +0.00(+0.21%)
Oct 12, 2023 0.9039 1.000 0.8500 0.8500 193,920 -0.05(-5.53%)
Oct 11, 2023 0.9001 0.9900 0.8594 0.8998 700,753 +0.03(+3.35%)
Oct 10, 2023 1.250 1.370 0.8585 0.8706 527,248 -0.33(-27.45%)
Oct 09, 2023 1.050 1.200 1.050 1.200 216 +0.32(+36.43%)
Oct 06, 2023 0.8643 0.8796 0.8643 0.8796 275 +0.01(+1.10%)
Oct 03, 2023 0.8700 100 -0.01(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.