Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: STLNF )

0.0573 -0.0058 (-9.19%)
Streaming Delayed Price Updated: 10:16 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1490 0.1615 0.1490 0.1615 4,325 +0.01(+6.25%)
Dec 28, 2023 0.1474 0.1527 0.1474 0.1520 4,008 +0.00(+1.47%)
Dec 27, 2023 0.1583 0.1583 0.1498 0.1498 7,200 -0.00(-2.60%)
Dec 22, 2023 0.1538 0 -0.01(-6.39%)
Dec 21, 2023 0.1613 0.1743 0.1613 0.1643 57,970 -0.01(-3.64%)
Dec 20, 2023 0.1724 0.1724 0.1705 0.1705 2,452 +0.01(+3.40%)
Dec 19, 2023 0.1742 0.1742 0.1649 0.1649 61,604 -0.00(-1.90%)
Dec 15, 2023 0.1681 0 -0.01(-3.45%)
Dec 14, 2023 0.1709 0.1741 0.1709 0.1741 22,506 +0.01(+5.45%)
Dec 13, 2023 0.1652 0.1652 0.1651 0.1651 1,137 -0.00(-1.08%)
Dec 12, 2023 0.1692 0.2500 0.1647 0.1669 7,030 +0.00(+0.54%)
Dec 07, 2023 0.1660 0 -0.00(-2.35%)
Dec 06, 2023 0.1700 0.1700 0.1700 0.1700 12,000 +0.00(+2.53%)
Dec 05, 2023 0.1693 0.1732 0.1658 0.1658 4,250 +0.00(+0.85%)
Dec 01, 2023 0.1644 0 -0.00(-1.79%)
Nov 30, 2023 0.1674 0.1674 0.1674 0.1674 15,000 +0.02(+17.47%)
Nov 29, 2023 0.1600 0.1600 0.1425 0.1425 6,923 -0.03(-17.01%)
Nov 28, 2023 0.1766 0.1807 0.1717 0.1717 15,800 +0.00(+1.54%)
Nov 27, 2023 0.1691 0.1691 0.1691 0.1691 500 +0.01(+9.45%)
Nov 22, 2023 0.1545 0 +0.01(+5.89%)
Nov 21, 2023 0.1459 0.1500 0.1400 0.1459 17,995 -0.00(-2.73%)
Nov 20, 2023 0.1446 0.2958 0.1383 0.1500 6,600 +0.01(+3.73%)
Oct 31, 2023 0.1446 0 +0.00(+3.29%)
Oct 26, 2023 0.1400 0 +0.00(+0.00%)
Oct 19, 2023 0.1400 0 -0.02(-14.63%)
Oct 18, 2023 0.1700 0.1700 0.1640 0.1640 300 +0.00(+2.50%)
Oct 16, 2023 0.1600 0 +0.00(+0.00%)
Oct 13, 2023 0.2959 0.2959 0.1600 0.1600 15,000 -0.14(-45.93%)
Oct 12, 2023 0.1500 0.2959 0.1496 0.2959 9,836 +0.15(+97.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.