Tempus Resources Ltd (OP: TMRFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2021 | 0.0846 | 0 | +0.00(+5.75%) | |||
| Dec 27, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.63%) | |
| Dec 09, 2021 | 0.0795 | 0.0795 | 0.0795 | 0 | -0.00(-5.13%) | |
| Dec 06, 2021 | 0.0838 | 0.0838 | 0.0838 | 0 | -0.01(-9.21%) | |
| Nov 29, 2021 | 0.0923 | 0.0923 | 0.0923 | 0 | -0.00(-2.74%) | |
| Nov 26, 2021 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 26,000 | +0.00(+2.93%) |
| Nov 24, 2021 | 0.0922 | 0.0922 | 0.0922 | 0.0922 | 15,000 | -0.02(-17.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
