Positive Physicians Holdings Inc (OP: PPHI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2020 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) | |
| Dec 08, 2020 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) | |
| Dec 03, 2020 | 9.500 | 9.500 | 9.500 | 0 | +1.50(+18.75%) | |
| Nov 25, 2020 | 8.000 | 8.000 | 8.000 | 0 | -1.00(-11.11%) | |
| Nov 24, 2020 | 9.000 | 9.000 | 9.000 | 9.000 | 100 | -1.00(-10.00%) |
| Nov 23, 2020 | 10.00 | 10.00 | 10.00 | 10.00 | 100 | +1.00(+11.11%) |
| Nov 20, 2020 | 8.900 | 9.100 | 8.900 | 9.000 | 700 | +3.00(+50.00%) |
| Nov 18, 2020 | 6.000 | 6.000 | 6.000 | 0 | -6.90(-53.49%) | |
| Nov 03, 2020 | 12.90 | 12.90 | 12.90 | 0 | -0.10(-0.77%) | |
| Nov 02, 2020 | 13.00 | 13.00 | 13.00 | 13.00 | 310 | +3.00(+30.00%) |
| Oct 28, 2020 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) | |
| Oct 26, 2020 | 10.00 | 10.00 | 10.00 | 0 | -0.15(-1.48%) | |
| Oct 23, 2020 | 10.15 | 10.15 | 10.15 | 10.15 | 800 | +0.00(+0.00%) |
| Oct 21, 2020 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | |
| Oct 20, 2020 | 10.15 | 12.00 | 10.15 | 10.15 | 6,200 | -0.85(-7.73%) |
| Oct 19, 2020 | 12.00 | 12.00 | 11.00 | 11.00 | 200 | -2.00(-15.38%) |
| Oct 16, 2020 | 13.00 | 13.00 | 13.00 | 13.00 | 200 | -1.00(-7.14%) |
| Oct 15, 2020 | 14.00 | 14.00 | 14.00 | 14.00 | 906 | +0.05(+0.36%) |
| Oct 13, 2020 | 13.95 | 13.95 | 13.95 | 0 | +0.00(+0.00%) | |
| Oct 12, 2020 | 14.00 | 14.00 | 13.95 | 13.95 | 2,507 | -0.05(-0.36%) |
| Oct 09, 2020 | 15.00 | 15.00 | 14.00 | 14.00 | 200 | +3.85(+37.93%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
