Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verus International Inc (OP: VRUS )

0.0001 UNCHANGED
Last Price Updated: 3:29 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0197 0.0206 0.0187 0.0197 10,017,600 +0.00(+4.79%)
Dec 30, 2019 0.0180 0.0207 0.0178 0.0188 6,619,170 +0.00(+6.82%)
Dec 27, 2019 0.0180 0.0180 0.0169 0.0176 2,863,000 +0.00(+4.14%)
Dec 26, 2019 0.0176 0.0180 0.0169 0.0169 4,842,436 -0.00(-3.98%)
Dec 24, 2019 0.0169 0.0176 0.0167 0.0176 3,239,900 +0.00(+2.92%)
Dec 23, 2019 0.0187 0.0187 0.0166 0.0171 5,151,377 -0.00(-5.00%)
Dec 20, 2019 0.0177 0.0187 0.0167 0.0180 3,574,400 +0.00(+0.00%)
Dec 19, 2019 0.0172 0.0183 0.0162 0.0180 7,175,458 +0.00(+8.43%)
Dec 18, 2019 0.0187 0.0187 0.0165 0.0166 13,021,662 -0.00(-9.78%)
Dec 17, 2019 0.0174 0.0190 0.0173 0.0184 6,576,484 +0.00(+1.10%)
Dec 16, 2019 0.0209 0.0209 0.0162 0.0182 12,269,485 -0.00(-4.21%)
Dec 13, 2019 0.0230 0.0230 0.0179 0.0190 11,884,399 -0.00(-9.09%)
Dec 12, 2019 0.0235 0.0240 0.0200 0.0209 10,331,582 -0.00(-12.92%)
Dec 11, 2019 0.0263 0.0269 0.0220 0.0240 9,563,464 -0.00(-0.83%)
Dec 10, 2019 0.0268 0.0296 0.0235 0.0242 15,981,883 -0.00(-9.70%)
Dec 09, 2019 0.0240 0.0287 0.0215 0.0268 29,031,212 +0.00(+14.04%)
Dec 06, 2019 0.0235 0.0249 0.0202 0.0235 15,526,000 +0.00(+12.44%)
Dec 05, 2019 0.0184 0.0210 0.0184 0.0209 8,747,007 +0.00(+14.84%)
Dec 04, 2019 0.0186 0.0188 0.0173 0.0182 2,451,056 +0.00(+1.68%)
Dec 03, 2019 0.0180 0.0190 0.0165 0.0179 12,539,584 +0.00(+1.13%)
Dec 02, 2019 0.0144 0.0189 0.0144 0.0177 8,207,105 +0.00(+19.59%)
Nov 29, 2019 0.0150 0.0150 0.0141 0.0148 2,048,100 +0.00(+2.78%)
Nov 27, 2019 0.0130 0.0155 0.0126 0.0144 6,010,800 +0.00(+11.63%)
Nov 26, 2019 0.0129 0.0135 0.0125 0.0129 4,462,398 -0.00(-2.27%)
Nov 25, 2019 0.0143 0.0143 0.0126 0.0132 3,395,713 -0.00(-2.22%)
Nov 22, 2019 0.0149 0.0149 0.0130 0.0135 4,139,600 -0.00(-7.53%)
Nov 21, 2019 0.0149 0.0152 0.0130 0.0146 3,006,235 -0.00(-2.01%)
Nov 20, 2019 0.0150 0.0150 0.0132 0.0149 3,445,273 +0.00(+5.67%)
Nov 19, 2019 0.0120 0.0155 0.0120 0.0141 11,369,091 +0.00(+14.63%)
Nov 18, 2019 0.0145 0.0145 0.0115 0.0123 16,926,088 -0.00(-10.87%)
Nov 15, 2019 0.0144 0.0144 0.0127 0.0138 9,525,200 -0.00(-4.83%)
Nov 14, 2019 0.0155 0.0155 0.0126 0.0145 13,835,323 -0.00(-5.84%)
Nov 13, 2019 0.0159 0.0160 0.0150 0.0154 9,020,253 +0.00(+1.99%)
Nov 12, 2019 0.0170 0.0170 0.0145 0.0151 8,285,499 -0.00(-7.93%)
Nov 11, 2019 0.0182 0.0182 0.0161 0.0164 6,220,798 -0.00(-2.38%)
Nov 08, 2019 0.0152 0.0170 0.0152 0.0168 9,807,400 +0.00(+8.39%)
Nov 07, 2019 0.0155 0.0182 0.0150 0.0155 11,730,502 +0.00(+3.33%)
Nov 06, 2019 0.0160 0.0160 0.0135 0.0150 17,871,760 -0.00(-6.25%)
Nov 05, 2019 0.0195 0.0200 0.0157 0.0160 15,169,558 -0.00(-17.95%)
Nov 04, 2019 0.0205 0.0210 0.0190 0.0195 9,573,853 +0.00(+3.72%)
Nov 01, 2019 0.0185 0.0190 0.0170 0.0188 8,135,800 +0.00(+5.03%)
Oct 31, 2019 0.0194 0.0194 0.0176 0.0179 8,952,675 -0.00(-7.73%)
Oct 30, 2019 0.0195 0.0201 0.0187 0.0194 7,892,547 +0.00(+1.04%)
Oct 29, 2019 0.0200 0.0200 0.0188 0.0192 1,933,652 -0.00(-3.03%)
Oct 28, 2019 0.0205 0.0208 0.0188 0.0198 5,124,894 -0.00(-2.46%)
Oct 25, 2019 0.0211 0.0211 0.0200 0.0203 2,961,800 +0.00(+3.05%)
Oct 24, 2019 0.0208 0.0208 0.0195 0.0197 3,505,233 -0.00(-5.29%)
Oct 23, 2019 0.0214 0.0214 0.0195 0.0208 1,808,148 -0.00(-0.95%)
Oct 22, 2019 0.0205 0.0214 0.0192 0.0210 3,678,158 +0.00(+0.48%)
Oct 21, 2019 0.0205 0.0209 0.0188 0.0209 4,783,481 +0.00(+1.95%)
Oct 18, 2019 0.0210 0.0212 0.0200 0.0205 3,603,000 -0.00(-2.38%)
Oct 17, 2019 0.0211 0.0213 0.0201 0.0210 3,451,287 +0.00(+0.48%)
Oct 16, 2019 0.0213 0.0213 0.0200 0.0209 4,917,657 +0.00(+1.46%)
Oct 15, 2019 0.0215 0.0215 0.0200 0.0206 5,979,793 -0.00(-0.96%)
Oct 14, 2019 0.0214 0.0215 0.0205 0.0208 3,670,444 -0.00(-0.48%)
Oct 11, 2019 0.0232 0.0232 0.0207 0.0209 11,233,500 -0.00(-7.11%)
Oct 10, 2019 0.0270 0.0270 0.0220 0.0225 6,547,216 -0.00(-11.76%)
Oct 09, 2019 0.0210 0.0258 0.0203 0.0255 15,937,748 +0.00(+21.43%)
Oct 08, 2019 0.0202 0.0210 0.0200 0.0210 4,506,405 +0.00(+2.44%)
Oct 07, 2019 0.0213 0.0218 0.0200 0.0205 5,873,577 -0.00(-4.65%)
Oct 04, 2019 0.0201 0.0225 0.0201 0.0215 3,812,000 -0.00(-1.83%)
Oct 03, 2019 0.0214 0.0230 0.0210 0.0219 3,397,996 -0.00(-1.35%)
Oct 02, 2019 0.0240 0.0240 0.0210 0.0222 4,391,708 +0.00(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.