Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nate's Food Co. (OP: NHMD )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0005 0.0005 0.0005 0.0005 1,160,000 +0.00(+0.00%)
Dec 29, 2022 0.0005 0.0005 0.0005 0.0005 484,780 +0.00(+0.00%)
Dec 28, 2022 0.0005 0.0005 0.0005 0.0005 100 +0.00(+25.00%)
Dec 27, 2022 0.0004 0.0004 0.0004 0.0004 350,000 -0.00(-20.00%)
Dec 22, 2022 0.0005 0 +0.00(+0.00%)
Dec 21, 2022 0.0006 0.0006 0.0005 0.0005 98,974 -0.00(-16.67%)
Dec 20, 2022 0.0004 0.0006 0.0004 0.0006 493,000 +0.00(+20.00%)
Dec 19, 2022 0.0005 0.0005 0.0005 0.0005 7,054,466 +0.00(+0.00%)
Dec 16, 2022 0.0006 0.0006 0.0004 0.0005 23,363,440 -0.00(-37.50%)
Dec 14, 2022 0.0008 0 -0.00(-20.00%)
Dec 13, 2022 0.0010 0.0010 0.0008 0.0010 1,800,150 +0.00(+0.00%)
Dec 12, 2022 0.0011 0.0012 0.0010 0.0010 3,878,102 -0.00(-16.67%)
Dec 09, 2022 0.0011 0.0012 0.0011 0.0012 117,000 +0.00(+0.00%)
Dec 08, 2022 0.0012 0.0012 0.0012 0.0012 79,959 -0.00(-7.69%)
Dec 07, 2022 0.0012 0.0013 0.0012 0.0013 76,486 +0.00(+8.33%)
Dec 06, 2022 0.0014 0.0014 0.0012 0.0012 66,600 -0.00(-14.29%)
Dec 05, 2022 0.0015 0.0015 0.0014 0.0014 263,635 -0.00(-6.67%)
Dec 02, 2022 0.0015 0.0016 0.0015 0.0015 435,361 +0.00(+25.00%)
Dec 01, 2022 0.0012 0.0015 0.0012 0.0012 3,570,437 +0.00(+9.09%)
Nov 30, 2022 0.0014 0.0015 0.0011 0.0011 5,962,945 -0.00(-26.67%)
Nov 29, 2022 0.0016 0.0016 0.0015 0.0015 16,432,372 -0.00(-6.25%)
Nov 25, 2022 0.0016 0 +0.00(+0.00%)
Nov 23, 2022 0.0016 0.0016 0.0013 0.0016 378,300 -0.00(-5.88%)
Nov 22, 2022 0.0016 0.0017 0.0015 0.0017 2,015,353 +0.00(+6.25%)
Nov 21, 2022 0.0016 0.0016 0.0016 0.0016 2,100 +0.00(+6.67%)
Nov 18, 2022 0.0016 0.0016 0.0015 0.0015 868,750 +0.00(+36.36%)
Nov 17, 2022 0.0016 0.0016 0.0011 0.0011 1,143,922 -0.00(-26.67%)
Nov 16, 2022 0.0015 0.0016 0.0014 0.0015 3,969,980 +0.00(+7.14%)
Nov 15, 2022 0.0014 0.0014 0.0014 0.0014 1,633,537 +0.00(+0.00%)
Nov 14, 2022 0.0011 0.0014 0.0011 0.0014 9,530,086 +0.00(+7.69%)
Nov 11, 2022 0.0011 0.0013 0.0011 0.0013 870,000 +0.00(+0.00%)
Nov 10, 2022 0.0013 0.0013 0.0013 0.0013 224,708 +0.00(+0.00%)
Nov 09, 2022 0.0013 0.0014 0.0013 0.0013 4,171,600 -0.00(-7.14%)
Nov 08, 2022 0.0013 0.0014 0.0013 0.0014 311,100 +0.00(+0.00%)
Nov 07, 2022 0.0012 0.0014 0.0012 0.0014 411,764 +0.00(+16.67%)
Nov 03, 2022 0.0012 0 +0.00(+9.09%)
Nov 02, 2022 0.0012 0.0012 0.0011 0.0011 110,000 -0.00(-15.38%)
Nov 01, 2022 0.0009 0.0013 0.0009 0.0013 370,932 +0.00(+30.00%)
Oct 31, 2022 0.0010 0.0011 0.0010 0.0010 2,352,272 +0.00(+0.00%)
Oct 28, 2022 0.0009 0.0010 0.0008 0.0010 1,456,600 -0.00(-9.09%)
Oct 27, 2022 0.0010 0.0011 0.0009 0.0011 470,090 +0.00(+10.00%)
Oct 26, 2022 0.0010 0.0011 0.0010 0.0010 2,132,526 -0.00(-9.09%)
Oct 25, 2022 0.0010 0.0011 0.0010 0.0011 480,522 +0.00(+10.00%)
Oct 24, 2022 0.0010 0.0010 0.0010 0.0010 374,500 +0.00(+0.00%)
Oct 21, 2022 0.0009 0.0010 0.0009 0.0010 9,600 +0.00(+11.11%)
Oct 20, 2022 0.0009 0.0010 0.0009 0.0009 1,255,000 +0.00(+0.00%)
Oct 18, 2022 0.0009 0 +0.00(+0.00%)
Oct 17, 2022 0.0010 0.0011 0.0009 0.0009 4,052,201 -0.00(-18.18%)
Oct 14, 2022 0.0012 0.0012 0.0010 0.0011 16,263,023 -0.00(-8.33%)
Oct 12, 2022 0.0012 0 +0.00(+0.00%)
Oct 10, 2022 0.0012 0 -0.00(-14.29%)
Oct 07, 2022 0.0014 0.0015 0.0012 0.0014 2,854,115 +0.00(+0.00%)
Oct 06, 2022 0.0014 0.0014 0.0012 0.0014 7,329,960 +0.00(+16.67%)
Oct 05, 2022 0.0013 0.0013 0.0012 0.0012 501,600 +0.00(+0.00%)
Oct 04, 2022 0.0013 0.0013 0.0012 0.0012 3,488,000 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.