Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bayport International Holdings (OP: BAYP )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0001 0.0001 0.0001 165,560,064 +0.00(+0.00%)
Dec 30, 2020 0.0001 0.0002 0.0001 0.0001 165,560,064 +0.00(+0.00%)
Dec 29, 2020 0.0001 0.0002 0.0001 0.0001 370,817,632 +0.00(+0.00%)
Dec 28, 2020 0.0002 0.0002 0.0001 0.0001 212,352,096 +0.00(+0.00%)
Dec 24, 2020 0.0001 0.0002 0.0001 0.0001 46,332,300 -0.00(-50.00%)
Dec 23, 2020 0.0001 0.0002 0.0001 0.0002 72,348,152 +0.00(+0.00%)
Dec 22, 2020 0.0002 0.0002 0.0001 0.0002 157,521,792 +0.00(+100.00%)
Dec 21, 2020 0.0001 0.0002 0.0001 0.0001 334,187,616 +0.00(+0.00%)
Dec 18, 2020 0.0002 0.0002 0.0001 0.0001 525,492,704 -0.00(-50.00%)
Dec 17, 2020 0.0002 0.0002 0.0001 0.0002 824,065,280 -0.00(-33.33%)
Dec 16, 2020 0.0003 0.0003 0.0001 0.0003 779,792,256 +0.00(+0.00%)
Dec 15, 2020 0.0003 0.0003 0.0002 0.0003 430,463,712 +0.00(+0.00%)
Dec 14, 2020 0.0003 0.0004 0.0001 0.0003 1,206,924,032 +0.00(+0.00%)
Dec 11, 2020 0.0005 0.0005 0.0002 0.0003 1,702,852,352 -0.00(-25.00%)
Dec 10, 2020 0.0002 0.0005 0.0001 0.0004 717,962,176 +0.00(+100.00%)
Dec 09, 2020 0.0002 0.0002 0.0001 0.0002 870,517,312 +0.00(+0.00%)
Dec 08, 2020 0.0001 0.0002 0.0001 0.0002 2,284,869,632 +0.00(+100.00%)
Dec 07, 2020 0.0001 0.0001 0.0001 425,935,392 +0.00(+0.00%)
Dec 04, 2020 0.0001 0.0001 0.0001 0.0001 4,130,000 +0.00(+0.00%)
Dec 03, 2020 0.0001 0.0001 0.0001 0.0001 9,898,000 +0.00(+0.00%)
Dec 02, 2020 0.0001 0.0001 0.0001 0.0001 4,501,000 +0.00(+0.00%)
Dec 01, 2020 0.0001 0.0001 0.0001 0.0001 4,510,000 +0.00(+0.00%)
Nov 30, 2020 0.0001 0.0001 0.0001 0.0001 4,018,999 +0.00(+0.00%)
Nov 27, 2020 0.0001 0.0001 0.0001 0.0001 704,000 +0.00(+0.00%)
Nov 25, 2020 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Nov 24, 2020 0.0001 0.0001 0.0001 0.0001 11,101,000 +0.00(+0.00%)
Nov 23, 2020 0.0001 0.0001 0.0001 0.0001 366,786 +0.00(+0.00%)
Nov 20, 2020 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+0.00%)
Nov 19, 2020 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Nov 18, 2020 0.0001 0.0001 0.0001 0.0001 2,100,999 +0.00(+0.00%)
Nov 17, 2020 0.0001 0.0001 0.0001 0.0001 6,001,996 +0.00(+0.00%)
Nov 16, 2020 0.0001 0.0001 0.0001 0.0001 6,000 +0.00(+0.00%)
Nov 13, 2020 0.0001 0.0001 0.0001 0.0001 352,000 +0.00(+0.00%)
Nov 12, 2020 0.0001 0.0001 0.0001 0.0001 2,004,999 +0.00(+0.00%)
Nov 11, 2020 0.0001 0.0001 0.0001 0.0001 1,009,999 +0.00(+0.00%)
Nov 10, 2020 0.0001 0.0001 0.0001 0.0001 521,000 +0.00(+0.00%)
Nov 09, 2020 0.0001 0.0001 0.0001 0.0001 1,180,800 +0.00(+0.00%)
Nov 06, 2020 0.0001 0.0001 0.0001 0.0001 2,001,000 +0.00(+0.00%)
Nov 05, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Nov 03, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 02, 2020 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
Oct 30, 2020 0.0001 0.0001 0.0001 0.0001 12,000 -0.00(-90.00%)
Oct 29, 2020 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+900.00%)
Oct 28, 2020 0.0001 0.0001 0.0001 0.0001 154,700 +0.00(+0.00%)
Oct 27, 2020 0.0001 0.0001 0.0001 0.0001 501,000 +0.00(+0.00%)
Oct 26, 2020 0.0001 0.0001 0.0001 0.0001 300 +0.00(+0.00%)
Oct 22, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 21, 2020 0.0001 0.0001 0.0001 0.0001 1,001,000 +0.00(+0.00%)
Oct 20, 2020 0.0001 0.0001 0.0001 0.0001 3,002,000 +0.00(+0.00%)
Oct 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 13, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 12, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Oct 08, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 07, 2020 0.0001 0.0001 0.0001 0.0001 31,250 +0.00(+0.00%)
Oct 05, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.