Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spo Global Inc (OP: SPOM )

0.0032 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0260 0.0260 0.0150 0.0150 93,500 -0.03(-62.50%)
Dec 28, 2018 0.0250 0.0400 0.0250 0.0400 67,300 +0.01(+33.33%)
Dec 27, 2018 0.0300 0.0375 0.0300 0.0300 55,502 +0.02(+163.16%)
Dec 26, 2018 0.0126 0.0126 0.0114 0.0114 1,601 -0.02(-61.74%)
Dec 24, 2018 0.0220 0.0298 0.0220 0.0298 2,000 +0.01(+26.81%)
Dec 20, 2018 0.0235 0.0235 0.0235 0 -0.01(-37.33%)
Dec 18, 2018 0.0375 0.0375 0.0375 0 +0.01(+41.51%)
Dec 17, 2018 0.0265 0.0265 0.0265 0.0265 1,816 -0.00(-3.64%)
Dec 14, 2018 0.0385 0.0393 0.0275 0.0275 22,600 -0.02(-38.89%)
Dec 13, 2018 0.0250 0.0500 0.0250 0.0450 405,228 +0.02(+95.65%)
Dec 12, 2018 0.0230 0.0240 0.0230 0.0230 28,413 +0.00(+0.00%)
Dec 11, 2018 0.0200 0.0230 0.0200 0.0230 45,389 +0.00(+19.17%)
Dec 10, 2018 0.0193 0.0193 0.0193 0.0193 40,075 +0.00(+7.22%)
Dec 07, 2018 0.0250 0.0250 0.0180 0.0180 6,000 -0.00(-10.00%)
Dec 06, 2018 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Dec 04, 2018 0.0200 0.0250 0.0200 0.0200 25,800 +0.00(+17.65%)
Dec 03, 2018 0.0170 0.0170 0.0170 0.0170 25,700 -0.01(-32.00%)
Nov 30, 2018 0.0150 0.0250 0.0150 0.0250 23,200 +0.01(+100.00%)
Nov 29, 2018 0.0300 0.0300 0.0125 0.0125 112,552 -0.02(-58.33%)
Nov 28, 2018 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
Nov 27, 2018 0.0300 0.0300 0.0300 0.0300 101 +0.00(+0.00%)
Nov 26, 2018 0.0350 0.0350 0.0300 0.0300 38,378 +0.00(+0.00%)
Nov 21, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 20, 2018 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Nov 19, 2018 0.0300 0.0300 0.0300 0.0300 11,900 +0.00(+0.00%)
Nov 16, 2018 0.0214 0.0600 0.0214 0.0300 111,000 +0.01(+50.00%)
Nov 15, 2018 0.0200 0.0200 0.0200 0.0200 61,000 +0.00(+0.00%)
Nov 14, 2018 0.0200 0.0200 0.0200 0.0200 27,997 -0.00(-9.09%)
Nov 12, 2018 0.0220 0.0220 0.0220 0 +0.00(+10.00%)
Nov 09, 2018 0.0240 0.0240 0.0200 0.0200 100,000 -0.00(-16.67%)
Nov 08, 2018 0.0240 0.0240 0.0240 0.0240 23,500 +0.00(+20.00%)
Nov 06, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 02, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 01, 2018 0.0200 0.0200 0.0200 44 +0.00(+0.00%)
Oct 29, 2018 0.0200 0.0200 0.0200 0 -0.00(-16.67%)
Oct 25, 2018 0.0240 0.0240 0.0240 0 +0.01(+98.35%)
Oct 23, 2018 0.0121 0.0121 0.0121 0 +0.00(+0.00%)
Oct 19, 2018 0.0121 0.0121 0.0121 0 -0.00(-19.33%)
Oct 18, 2018 0.0150 0.0150 0.0150 62 +0.00(+0.00%)
Oct 17, 2018 0.0120 0.0150 0.0120 0.0150 74,400 +0.00(+25.00%)
Oct 16, 2018 0.0150 0.0150 0.0120 0.0120 171,000 -0.01(-33.33%)
Oct 12, 2018 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Oct 11, 2018 0.0200 0.0200 0.0180 0.0180 44,001 +0.00(+0.00%)
Oct 10, 2018 0.0180 0.0180 0.0180 0.0180 1,085 +0.00(+0.00%)
Oct 08, 2018 0.0180 0.0180 0.0180 0 -0.01(-21.74%)
Oct 04, 2018 0.0230 0.0230 0.0230 0 -0.01(-23.33%)
Oct 03, 2018 0.0330 0.0350 0.0230 0.0300 166,400 -0.01(-18.70%)
Oct 02, 2018 0.0369 0.0369 0.0369 0.0369 1,057 +0.00(+5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.