Bannerman Energy Ltd (OP: BNNLF )
2.950
+0.060
(+2.08%)
Streaming Delayed Price
Updated: 1:31 PM EDT, May 31, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2016 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+30.13%) | |
Dec 28, 2016 | 0.0210 | 0.0210 | 0.0161 | 0.0161 | 39,400 | -0.01(-29.43%) |
Dec 23, 2016 | 0.0228 | 0.0228 | 0.0228 | 0 | +0.00(+14.07%) | |
Dec 22, 2016 | 0.0161 | 0.0240 | 0.0161 | 0.0200 | 41,611 | +0.00(+25.00%) |
Dec 21, 2016 | 0.0160 | 0.0240 | 0.0160 | 0.0160 | 248,273 | -0.01(-33.33%) |
Dec 20, 2016 | 0.0232 | 0.0240 | 0.0201 | 0.0240 | 172,000 | +0.00(+19.40%) |
Dec 19, 2016 | 0.0201 | 0.0201 | 0.0201 | 0.0201 | 2,000 | +0.00(+0.00%) |
Dec 16, 2016 | 0.0231 | 0.0240 | 0.0201 | 0.0201 | 32,020 | -0.00(-18.95%) |
Dec 14, 2016 | 0.0248 | 0.0248 | 0.0248 | 0 | +0.00(+24.00%) | |
Dec 13, 2016 | 0.0249 | 0.0249 | 0.0200 | 0.0200 | 108,000 | -0.00(-19.68%) |
Dec 08, 2016 | 0.0249 | 0.0249 | 0.0249 | 0 | +0.00(+13.18%) | |
Dec 05, 2016 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.00(+0.00%) | |
Nov 30, 2016 | 0.0220 | 0.0220 | 0.0220 | 0 | +0.00(+0.00%) | |
Nov 29, 2016 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 10,000 | -0.00(-4.69%) |
Nov 23, 2016 | 0.0231 | 0.0231 | 0.0231 | 0 | -0.00(-14.51%) | |
Nov 16, 2016 | 0.0270 | 0.0270 | 0.0270 | 0 | +0.01(+49.17%) | |
Nov 15, 2016 | 0.0190 | 0.0190 | 0.0181 | 0.0181 | 81,400 | -0.01(-37.59%) |
Nov 14, 2016 | 0.0181 | 0.0290 | 0.0181 | 0.0290 | 16,000 | +0.00(+0.00%) |
Nov 10, 2016 | 0.0290 | 0.0290 | 0.0290 | 0 | +0.00(+7.41%) | |
Nov 09, 2016 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 1,000 | +0.01(+50.00%) |
Nov 07, 2016 | 0.0180 | 0.0180 | 0.0180 | 0 | -0.00(-2.70%) | |
Nov 03, 2016 | 0.0185 | 0.0185 | 0.0185 | 0 | -0.01(-43.51%) | |
Oct 31, 2016 | 0.0328 | 0.0328 | 0.0328 | 0 | -0.00(-0.76%) | |
Oct 28, 2016 | 0.0311 | 0.0330 | 0.0311 | 0.0330 | 17,999 | +0.00(+1.38%) |
Oct 26, 2016 | 0.0326 | 0.0326 | 0.0326 | 0 | +0.00(+7.43%) | |
Oct 25, 2016 | 0.0285 | 0.0326 | 0.0285 | 0.0303 | 102,748 | +0.00(+7.83%) |
Oct 24, 2016 | 0.0285 | 0.0293 | 0.0200 | 0.0281 | 124,381 | +0.01(+56.11%) |
Oct 18, 2016 | 0.0180 | 0.0180 | 0.0180 | 0 | -0.00(-10.00%) | |
Oct 11, 2016 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 10, 2016 | 0.0160 | 0.0200 | 0.0160 | 0.0200 | 7,700 | +0.00(+0.00%) |
Oct 07, 2016 | 0.0218 | 0.0218 | 0.0200 | 0.0200 | 49,000 | +0.00(+0.00%) |
Oct 06, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Oct 05, 2016 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 12,000 | -0.01(-27.27%) |
Oct 04, 2016 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 13,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.