Mesoblast Ltd (OP: MEOBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 28, 2011 | 7.050 | 7.050 | 7.050 | 0 | -0.38(-5.11%) | |
| Dec 14, 2011 | 7.430 | 7.430 | 7.430 | 7.430 | 0 | -0.56(-7.01%) |
| Dec 13, 2011 | 8.000 | 8.090 | 7.990 | 7.990 | 4,000 | -0.12(-1.48%) |
| Dec 12, 2011 | 8.210 | 8.210 | 8.110 | 8.110 | 1,300 | +0.31(+3.97%) |
| Dec 09, 2011 | 7.800 | 7.800 | 7.800 | 7.800 | 500 | +0.22(+2.90%) |
| Dec 06, 2011 | 7.580 | 7.580 | 7.580 | 0 | +0.31(+4.26%) | |
| Nov 28, 2011 | 7.270 | 7.270 | 7.270 | 0 | +0.27(+3.86%) | |
| Nov 22, 2011 | 7.000 | 7.000 | 7.000 | 0 | -0.28(-3.85%) | |
| Nov 21, 2011 | 7.230 | 7.280 | 7.230 | 7.280 | 2,000 | -0.13(-1.75%) |
| Nov 18, 2011 | 7.410 | 7.410 | 7.410 | 7.410 | 1,000 | +0.14(+1.93%) |
| Nov 17, 2011 | 7.820 | 7.820 | 7.270 | 7.270 | 2,800 | -0.69(-8.67%) |
| Nov 16, 2011 | 7.960 | 7.960 | 7.960 | 7.960 | 500 | -0.10(-1.24%) |
| Nov 15, 2011 | 8.060 | 8.060 | 8.060 | 8.060 | 250 | -0.41(-4.84%) |
| Nov 14, 2011 | 8.370 | 8.470 | 8.370 | 8.470 | 800 | -0.08(-0.94%) |
| Nov 08, 2011 | 8.550 | 8.550 | 8.550 | 0 | +0.29(+3.51%) | |
| Nov 07, 2011 | 8.260 | 8.260 | 8.260 | 8.260 | 2,700 | -2.38(-22.37%) |
| Oct 24, 2011 | 10.64 | 10.64 | 10.64 | 0 | +0.74(+7.47%) | |
| Oct 21, 2011 | 9.900 | 9.900 | 9.900 | 9.900 | 300 | +0.29(+3.02%) |
| Oct 19, 2011 | 9.610 | 9.610 | 9.610 | 9.610 | 0 | -0.29(-2.93%) |
| Oct 17, 2011 | 9.900 | 9.900 | 9.900 | 0 | +1.70(+20.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
