Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 17, 2021 | 0.0001 | 0 | +0.00(+0.00%) | |||
Dec 15, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 13, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 10, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,000,000 | +0.00(+0.00%) |
Dec 09, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,000,000 | +0.00(+0.00%) |
Dec 03, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 23, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 22, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,082,500 | +0.00(+0.00%) |
Nov 19, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30,545,456 | +0.00(+0.00%) |
Nov 18, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,598,000 | +0.00(+0.00%) |
Nov 17, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 152,833 | +0.00(+0.00%) |
Nov 16, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 800,000 | +0.00(+0.00%) |
Nov 15, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 504,500 | +0.00(+0.00%) |
Nov 12, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,477,000 | +0.00(+0.00%) |
Oct 27, 2021 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 26, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,097 | +0.00(+0.00%) |
Oct 25, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 696,483 | +0.00(+0.00%) |
Oct 22, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 932,117 | +0.00(+0.00%) |
Oct 21, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,522,733 | +0.00(+0.00%) |
Oct 20, 2021 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Oct 19, 2021 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,297,388 | -0.00(-50.00%) |
Oct 18, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 59,800 | +0.00(+0.00%) |
Oct 15, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 99,350 | +0.00(+0.00%) |
Oct 14, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 836,229 | -0.00(-33.33%) |
Oct 13, 2021 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 250,000 | +0.00(+50.00%) |
Oct 12, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 84,300 | +0.00(+0.00%) |
Oct 11, 2021 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,996,944 | +0.00(+0.00%) |
Oct 08, 2021 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,638,250 | -0.00(-33.33%) |
Oct 07, 2021 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 2,257,110 | +0.00(+0.00%) |
Oct 06, 2021 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,875,053 | +0.00(+0.00%) |
Oct 05, 2021 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 5,990,000 | +0.00(+200.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.