Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Life Insurance Company Limited (OP: CILJF )

1.490 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 2.102 2.102 2.102 0 +0.02(+1.18%)
Dec 28, 2018 2.116 2.116 2.077 28,699 -0.04(-1.83%)
Dec 27, 2018 1.951 1.951 2.116 17,007 +0.17(+8.46%)
Dec 26, 2018 2.030 2.030 1.951 1.951 15,481 -0.15(-7.21%)
Dec 24, 2018 2.103 2.103 2.103 0 +0.06(+3.06%)
Dec 21, 2018 2.040 2.040 2.040 0 +0.00(+0.00%)
Dec 20, 2018 2.040 2.040 2.040 2.040 8,190 -0.06(-2.76%)
Dec 19, 2018 2.098 2.098 2.098 0 -0.02(-0.85%)
Dec 18, 2018 2.116 2.116 2.116 0 +0.01(+0.29%)
Dec 17, 2018 2.110 2.110 2.110 0 -0.02(-1.14%)
Dec 14, 2018 2.134 2.134 2.134 0 +0.01(+0.30%)
Dec 13, 2018 2.128 2.128 2.128 0 +0.06(+2.87%)
Dec 12, 2018 2.068 2.068 2.068 0 +0.10(+4.99%)
Dec 11, 2018 1.970 1.970 1.970 0 +0.00(+0.00%)
Dec 10, 2018 2.090 2.090 1.970 1.970 7,294 -0.17(-7.98%)
Dec 07, 2018 2.141 2.141 2.141 0 -0.06(-2.69%)
Dec 06, 2018 2.200 2.200 2.200 5,517 +0.00(+0.00%)
Dec 04, 2018 2.200 2.200 2.200 2.200 44,400 +0.01(+0.25%)
Dec 03, 2018 2.195 2.195 2.195 0 +0.10(+5.00%)
Nov 29, 2018 2.090 2.090 2.090 0 +0.00(+0.00%)
Nov 28, 2018 2.090 2.145 2.090 2.090 16,323 -0.01(-0.59%)
Nov 27, 2018 2.103 2.103 2.103 0 -0.05(-2.21%)
Nov 26, 2018 2.150 2.150 2.150 0 +0.00(+0.00%)
Nov 23, 2018 2.150 2.150 2.150 2.150 3,500 +0.08(+3.91%)
Nov 21, 2018 2.069 2.069 2.069 0 -0.06(-2.64%)
Nov 20, 2018 2.125 2.125 2.125 0 -0.02(-0.85%)
Nov 19, 2018 2.143 2.143 2.143 0 +0.00(+0.00%)
Nov 16, 2018 2.115 2.115 2.143 1,999 +0.03(+1.34%)
Nov 13, 2018 2.115 2.115 2.115 0 +0.05(+2.36%)
Nov 12, 2018 2.066 2.066 2.066 0 -0.01(-0.41%)
Nov 09, 2018 2.075 2.075 2.075 0 -0.04(-2.03%)
Nov 08, 2018 2.118 2.118 2.118 0 +0.14(+6.96%)
Nov 07, 2018 1.980 1.980 1.980 0 +0.00(+0.00%)
Nov 06, 2018 1.980 1.980 1.980 1.980 562 -0.05(-2.46%)
Nov 02, 2018 2.030 2.030 2.030 0 +0.00(+0.00%)
Nov 01, 2018 2.050 2.050 2.030 2.030 4,214 +0.08(+4.10%)
Oct 31, 2018 1.950 1.950 1.950 1.950 13,172 -0.05(-2.50%)
Oct 30, 2018 2.000 2.000 2.000 0 -0.07(-3.47%)
Oct 29, 2018 2.072 2.072 2.072 0 -0.07(-3.10%)
Oct 26, 2018 2.100 2.100 2.138 2,305 +0.04(+1.82%)
Oct 25, 2018 2.140 2.140 2.100 2.100 13,970 -0.18(-7.70%)
Oct 23, 2018 2.275 2.275 2.275 0 +0.26(+12.75%)
Oct 22, 2018 2.164 2.164 2.018 150 -0.15(-6.75%)
Oct 19, 2018 2.164 2.164 2.164 0 -0.03(-1.18%)
Oct 18, 2018 2.190 2.190 2.190 0 +0.01(+0.44%)
Oct 16, 2018 2.180 2.180 2.180 0 +0.00(+0.09%)
Oct 10, 2018 2.178 2.178 2.178 0 -0.00(-0.03%)
Oct 09, 2018 2.179 2.179 2.179 0 -0.01(-0.62%)
Oct 08, 2018 2.192 2.192 2.192 0 +0.00(+0.00%)
Oct 04, 2018 2.192 2.192 2.192 0 +0.00(+0.00%)
Oct 03, 2018 2.220 2.220 2.192 11,662 -0.03(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.