Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triad Pro Innovators Inc (OP: TPII )

0.0010 -0.0015 (-60.00%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0017 0 -0.00(-19.05%)
Dec 28, 2023 0.0021 0.0021 0.0021 0.0021 16,461 -0.00(-8.70%)
Dec 27, 2023 0.0016 0.0023 0.0016 0.0023 341,000 +0.00(+53.33%)
Dec 22, 2023 0.0015 104 -0.00(-42.31%)
Dec 21, 2023 0.0022 0.0026 0.0022 0.0026 199,000 +0.00(+8.33%)
Dec 20, 2023 0.0022 0.0024 0.0022 0.0024 16,700 +0.00(+0.00%)
Dec 19, 2023 0.0024 0.0026 0.0024 0.0024 43,846 +0.00(+0.00%)
Dec 18, 2023 0.0022 0.0025 0.0022 0.0024 757,760 +0.00(+4.35%)
Dec 14, 2023 0.0023 0 -0.00(-4.17%)
Dec 13, 2023 0.0024 0.0024 0.0024 0.0024 8,500 -0.00(-4.00%)
Dec 12, 2023 0.0022 0.0025 0.0020 0.0025 440,203 -0.00(-7.41%)
Dec 08, 2023 0.0027 0 -0.00(-3.57%)
Dec 07, 2023 0.0028 0.0028 0.0028 0.0028 6,000 +0.00(+27.27%)
Dec 06, 2023 0.0030 0.0030 0.0022 0.0022 8,000 +0.00(+0.00%)
Dec 05, 2023 0.0022 0.0022 0.0022 0.0022 3,750 +0.00(+0.00%)
Dec 04, 2023 0.0023 0.0023 0.0022 0.0022 203,400 -0.00(-12.00%)
Nov 30, 2023 0.0025 0 +0.00(+0.00%)
Nov 29, 2023 0.0023 0.0025 0.0023 0.0025 70,000 +0.00(+13.64%)
Nov 28, 2023 0.0022 0.0022 0.0022 0.0022 10,000 +0.00(+0.00%)
Nov 27, 2023 0.0022 0.0022 0.0022 0.0022 502 -0.00(-4.35%)
Nov 20, 2023 0.0023 0 -0.00(-23.33%)
Nov 16, 2023 0.0030 0 +0.00(+36.36%)
Nov 15, 2023 0.0025 0.0025 0.0022 0.0022 35,995 +0.00(+0.00%)
Nov 14, 2023 0.0022 0.0022 0.0020 0.0022 300,000 +0.00(+0.00%)
Nov 13, 2023 0.0022 0.0022 0.0022 0.0022 100,000 +0.00(+0.00%)
Nov 09, 2023 0.0022 0 -0.00(-12.00%)
Nov 08, 2023 0.0025 0.0025 0.0025 0.0025 100,000 +0.00(+0.00%)
Nov 07, 2023 0.0025 0.0025 0.0025 0.0025 55,000 -0.00(-3.85%)
Nov 06, 2023 0.0026 0.0027 0.0026 0.0026 112,962 -0.00(-3.70%)
Nov 03, 2023 0.0027 0.0027 0.0027 0.0027 300 +0.00(+28.57%)
Nov 01, 2023 0.0021 0 -0.00(-43.24%)
Oct 31, 2023 0.0022 0.0037 0.0020 0.0037 33,000 +0.00(+27.59%)
Oct 30, 2023 0.0023 0.0029 0.0023 0.0029 290,000 +0.00(+7.41%)
Oct 26, 2023 0.0027 0 +0.00(+3.85%)
Oct 25, 2023 0.0025 0.0027 0.0025 0.0026 271,600 -0.00(-3.70%)
Oct 24, 2023 0.0023 0.0027 0.0023 0.0027 11,000 +0.00(+17.39%)
Oct 20, 2023 0.0023 0 +0.00(+15.00%)
Oct 19, 2023 0.0025 0.0025 0.0011 0.0020 100,200 -0.00(-35.48%)
Oct 17, 2023 0.0031 0 -0.00(-3.13%)
Oct 16, 2023 0.0032 0.0032 0.0032 0.0032 10,000 +0.00(+28.00%)
Oct 13, 2023 0.0025 0.0025 0.0023 0.0025 784,549 -0.00(-16.67%)
Oct 10, 2023 0.0030 0 +0.00(+0.00%)
Oct 06, 2023 0.0030 0 -0.00(-16.67%)
Oct 05, 2023 0.0036 0.0036 0.0036 0.0036 1,111 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.