Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triad Pro Innovators Inc (OP: TPII )

0.0025 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0068 0.0085 0.0068 0.0083 502,044 +0.00(+22.06%)
Dec 29, 2022 0.0068 0.0069 0.0068 0.0068 91,000 +0.00(+0.00%)
Dec 28, 2022 0.0068 0.0068 0.0068 0.0068 1,370,054 +0.00(+0.00%)
Dec 27, 2022 0.0083 0.0083 0.0068 0.0068 447,525 -0.00(-18.07%)
Dec 23, 2022 0.0076 0.0083 0.0068 0.0083 65,000 +0.00(+9.21%)
Dec 22, 2022 0.0068 0.0076 0.0068 0.0076 15,881 -0.00(-2.56%)
Dec 20, 2022 0.0078 0 +0.00(+0.00%)
Dec 19, 2022 0.0081 0.0082 0.0078 0.0078 666,000 -0.00(-3.70%)
Dec 16, 2022 0.0071 0.0084 0.0071 0.0081 747,594 +0.00(+15.71%)
Dec 15, 2022 0.0068 0.0071 0.0068 0.0070 230,490 +0.00(+0.00%)
Dec 14, 2022 0.0070 0.0070 0.0068 0.0070 120,235 +0.00(+2.94%)
Dec 13, 2022 0.0070 0.0070 0.0068 0.0068 239,970 -0.00(-8.11%)
Dec 12, 2022 0.0074 0.0078 0.0074 0.0074 17,705 +0.00(+8.82%)
Dec 09, 2022 0.0068 0.0068 0.0068 0.0068 10,000 +0.00(+0.00%)
Dec 08, 2022 0.0068 0.0068 0.0068 0.0068 7,500 +0.00(+0.00%)
Dec 07, 2022 0.0068 0.0068 0.0068 0.0068 55,261 +0.00(+0.00%)
Dec 06, 2022 0.0065 0.0077 0.0065 0.0068 152,025 +0.00(+13.33%)
Dec 05, 2022 0.0068 0.0068 0.0050 0.0060 529,990 +0.00(+17.65%)
Dec 02, 2022 0.0068 0.0068 0.0051 0.0051 29,133 +0.00(+2.00%)
Dec 01, 2022 0.0065 0.0065 0.0050 0.0050 221,729 +0.00(+11.11%)
Nov 29, 2022 0.0045 0 -0.00(-25.00%)
Nov 28, 2022 0.0061 0.0061 0.0057 0.0060 56,977 -0.00(-1.64%)
Nov 25, 2022 0.0061 0.0061 0.0061 0.0061 70,000 -0.00(-6.15%)
Nov 23, 2022 0.0060 0.0065 0.0056 0.0065 435,227 +0.00(+6.56%)
Nov 22, 2022 0.0066 0.0066 0.0061 0.0061 43,971 -0.00(-7.58%)
Nov 18, 2022 0.0066 0 +0.00(+1.54%)
Nov 16, 2022 0.0065 0 +0.00(+6.56%)
Nov 15, 2022 0.0075 0.0075 0.0061 0.0061 50,000 -0.00(-23.75%)
Nov 14, 2022 0.0080 0.0080 0.0080 0.0080 13,000 +0.00(+6.67%)
Nov 11, 2022 0.0075 0.0075 0.0075 0.0075 70,000 +0.00(+1.35%)
Nov 10, 2022 0.0064 0.0074 0.0064 0.0074 40,932 +0.00(+27.59%)
Nov 09, 2022 0.0058 0.0058 0.0058 0.0058 100 -0.00(-4.92%)
Nov 08, 2022 0.0061 0.0061 0.0061 0.0061 166,393 +0.00(+0.00%)
Nov 07, 2022 0.0065 0.0065 0.0061 0.0061 60,260 +0.00(+5.17%)
Nov 04, 2022 0.0058 0.0058 0.0057 0.0058 235,500 -0.00(-12.12%)
Nov 03, 2022 0.0073 0.0073 0.0066 0.0066 12,273 +0.00(+15.79%)
Nov 02, 2022 0.0070 0.0070 0.0041 0.0057 129,960 -0.00(-28.75%)
Oct 31, 2022 0.0080 0 -0.00(-1.23%)
Oct 28, 2022 0.0080 0.0081 0.0080 0.0081 69,000 +0.00(+35.00%)
Oct 27, 2022 0.0060 0.0060 0.0060 0.0060 100 -0.00(-20.00%)
Oct 26, 2022 0.0086 0.0086 0.0075 0.0075 83,800 -0.00(-12.79%)
Oct 25, 2022 0.0073 0.0086 0.0073 0.0086 79,990 +0.00(+24.64%)
Oct 24, 2022 0.0069 0.0069 0.0069 0.0069 3,010 -0.00(-1.43%)
Oct 21, 2022 0.0075 0.0075 0.0070 0.0070 45,389 -0.00(-11.39%)
Oct 20, 2022 0.0079 0.0079 0.0079 0.0079 1,525 -0.00(-1.25%)
Oct 18, 2022 0.0080 0 -0.00(-3.61%)
Oct 17, 2022 0.0087 0.0095 0.0083 0.0083 25,570 -0.00(-3.49%)
Oct 14, 2022 0.0086 0.0086 0.0086 0.0086 100 +0.00(+7.50%)
Oct 12, 2022 0.0080 0 -0.00(-11.11%)
Oct 11, 2022 0.0080 0.0090 0.0080 0.0090 2,600 +0.00(+12.50%)
Oct 10, 2022 0.0071 0.0082 0.0071 0.0080 119,876 +0.00(+12.68%)
Oct 07, 2022 0.0071 0.0071 0.0070 0.0071 19,990 -0.00(-8.97%)
Oct 06, 2022 0.0068 0.0078 0.0068 0.0078 29,990 +0.00(+11.43%)
Oct 05, 2022 0.0069 0.0070 0.0069 0.0070 119,500 -0.00(-4.11%)
Oct 04, 2022 0.0072 0.0073 0.0020 0.0073 1,344,913 -0.00(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.