Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triad Pro Innovators Inc (OP: TPII )

0.0025 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1100 0.1100 0.1100 5,086,267 +0.04(+46.67%)
Dec 30, 2020 0.0720 0.0900 0.0665 0.0750 5,086,267 +0.00(+7.14%)
Dec 29, 2020 0.0800 0.1250 0.0650 0.0700 12,362,491 +0.01(+16.86%)
Dec 28, 2020 0.0600 0.0633 0.0500 0.0599 7,295,694 +0.01(+19.80%)
Dec 24, 2020 0.0670 0.0670 0.0400 0.0500 2,484,100 -0.01(-9.91%)
Dec 23, 2020 0.0500 0.0750 0.0500 0.0555 7,928,102 +0.01(+14.91%)
Dec 22, 2020 0.0650 0.0650 0.0380 0.0483 4,120,604 +0.01(+25.13%)
Dec 21, 2020 0.0420 0.0510 0.0350 0.0386 4,502,629 -0.00(-5.85%)
Dec 18, 2020 0.0680 0.0690 0.0355 0.0410 5,417,200 -0.03(-40.49%)
Dec 17, 2020 0.0640 0.0875 0.0580 0.0689 1,614,087 +0.01(+14.07%)
Dec 16, 2020 0.0500 0.0700 0.0445 0.0604 3,379,024 +0.02(+36.34%)
Dec 15, 2020 0.0534 0.0600 0.0380 0.0443 3,219,188 -0.01(-11.40%)
Dec 14, 2020 0.0380 0.0601 0.0380 0.0500 6,565,941 +0.01(+35.14%)
Dec 11, 2020 0.0190 0.0410 0.0190 0.0370 2,911,700 +0.02(+85.00%)
Dec 10, 2020 0.0205 0.0240 0.0171 0.0200 5,332,505 -0.00(-13.04%)
Dec 09, 2020 0.0180 0.0270 0.0180 0.0230 2,852,084 +0.01(+65.47%)
Dec 08, 2020 0.0143 0.0250 0.0130 0.0139 4,288,142 -0.00(-0.71%)
Dec 07, 2020 0.0112 0.0145 0.0098 0.0140 3,668,738 +0.00(+27.27%)
Dec 04, 2020 0.0109 0.0112 0.0097 0.0110 1,256,200 +0.00(+10.00%)
Dec 03, 2020 0.0100 0.0110 0.0096 0.0100 1,339,705 +0.00(+0.00%)
Dec 02, 2020 0.0123 0.0130 0.0092 0.0100 3,483,571 -0.01(-43.50%)
Dec 01, 2020 0.0140 0.0177 0.0123 0.0177 98,444 +0.01(+43.90%)
Nov 30, 2020 0.0184 0.0200 0.0122 0.0123 300,500 -0.00(-20.65%)
Nov 27, 2020 0.0200 0.0215 0.0155 0.0155 138,500 -0.01(-24.39%)
Nov 25, 2020 0.0260 0.0270 0.0160 0.0205 1,320,500 -0.00(-17.00%)
Nov 24, 2020 0.0101 0.0319 0.0101 0.0247 9,703,235 +0.01(+144.55%)
Nov 23, 2020 0.0101 0.0147 0.0101 0.0101 7,100 -0.00(-22.31%)
Nov 19, 2020 0.0130 0.0130 0.0130 0 +0.00(+30.00%)
Nov 18, 2020 0.0120 0.0125 0.0100 0.0100 488,080 -0.00(-11.50%)
Nov 17, 2020 0.0132 0.0180 0.0113 0.0113 721,450 -0.00(-29.81%)
Nov 16, 2020 0.0180 0.0180 0.0161 0.0161 16,000 -0.00(-9.55%)
Nov 13, 2020 0.0150 0.0178 0.0150 0.0178 45,200 -0.00(-1.11%)
Nov 11, 2020 0.0180 0.0180 0.0180 0 +0.00(+20.00%)
Nov 10, 2020 0.0149 0.0175 0.0149 0.0150 109,597 -0.00(-11.76%)
Nov 09, 2020 0.0136 0.0170 0.0136 0.0170 86,526 +0.00(+0.00%)
Nov 06, 2020 0.0170 0.0170 0.0170 0.0170 36,900 +0.00(+21.43%)
Nov 05, 2020 0.0142 0.0142 0.0140 0.0140 11,500 -0.00(-10.26%)
Nov 03, 2020 0.0156 0.0156 0.0156 0 +0.00(+4.00%)
Nov 02, 2020 0.0150 0.0150 0.0150 0.0150 28,828 +0.00(+5.63%)
Oct 30, 2020 0.0142 0.0142 0.0142 0.0142 500 +0.00(+0.00%)
Oct 28, 2020 0.0142 0.0142 0.0142 0 +0.00(+0.00%)
Oct 27, 2020 0.0142 0.0142 0.0142 0.0142 9,000 +0.00(+0.00%)
Oct 23, 2020 0.0142 0.0142 0.0142 0 -0.00(-2.07%)
Oct 22, 2020 0.0145 0.0145 0.0145 0.0145 600 +0.00(+2.11%)
Oct 21, 2020 0.0170 0.0170 0.0140 0.0142 171,038 -0.01(-32.38%)
Oct 19, 2020 0.0210 0.0210 0.0210 0 -0.01(-22.22%)
Oct 16, 2020 0.0270 0.0270 0.0270 17 +0.00(+0.00%)
Oct 15, 2020 0.0290 0.0290 0.0270 0.0270 4,871 +0.00(+17.39%)
Oct 13, 2020 0.0230 0.0230 0.0230 0 -0.00(-9.80%)
Oct 12, 2020 0.0250 0.0255 0.0210 0.0255 56,965 +0.00(+4.08%)
Oct 09, 2020 0.0186 0.0249 0.0186 0.0245 107,800 +0.00(+6.52%)
Oct 08, 2020 0.0185 0.0230 0.0140 0.0230 7,911 +0.00(+17.95%)
Oct 07, 2020 0.0230 0.0230 0.0158 0.0195 3,350 +0.00(+5.41%)
Oct 06, 2020 0.0250 0.0250 0.0185 0.0185 15,750 +0.00(+8.82%)
Oct 05, 2020 0.0169 0.0170 0.0169 0.0170 54,170 +0.00(+36.00%)
Oct 02, 2020 0.0125 0.0125 0.0125 0.0125 600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.