Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triad Pro Innovators Inc (OP: TPII )

0.0025 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0158 0.0158 0.0132 0.0158 10,200 +0.01(+50.48%)
Dec 30, 2019 0.0107 0.0107 0.0105 0.0105 77,418 -0.00(-21.05%)
Dec 27, 2019 0.0133 0.0133 0.0133 50 +0.00(+0.00%)
Dec 26, 2019 0.0107 0.0159 0.0107 0.0133 9,750 +0.00(+25.47%)
Dec 24, 2019 0.0106 0.0106 0.0106 0.0106 56,300 +0.00(+0.00%)
Dec 23, 2019 0.0131 0.0131 0.0106 0.0106 11,200 -0.00(-18.46%)
Dec 20, 2019 0.0130 0.0130 0.0118 0.0130 19,900 +0.00(+9.24%)
Dec 19, 2019 0.0120 0.0120 0.0119 0.0119 49,540 +0.00(+8.18%)
Dec 18, 2019 0.0120 0.0120 0.0110 0.0110 30,250 -0.00(-8.33%)
Dec 17, 2019 0.0120 0.0120 0.0120 0.0120 7,000 -0.00(-24.05%)
Dec 16, 2019 0.0110 0.0160 0.0110 0.0158 80,000 +0.00(+43.64%)
Dec 13, 2019 0.0105 0.0110 0.0105 0.0110 39,000 +0.00(+7.84%)
Dec 12, 2019 0.0159 0.0159 0.0102 0.0102 234,612 -0.00(-7.27%)
Dec 11, 2019 0.0110 0.0135 0.0110 0.0110 12,611 -0.00(-26.17%)
Dec 10, 2019 0.0110 0.0149 0.0102 0.0149 23,969 +0.00(+0.00%)
Dec 09, 2019 0.0102 0.0149 0.0102 0.0149 6,897 -0.00(-6.88%)
Dec 06, 2019 0.0135 0.0160 0.0131 0.0160 34,900 +0.00(+12.68%)
Dec 05, 2019 0.0102 0.0142 0.0102 0.0142 5,500 -0.00(-5.33%)
Dec 04, 2019 0.0102 0.0150 0.0102 0.0150 9,575 +0.00(+0.00%)
Dec 03, 2019 0.0150 0.0150 0.0126 0.0150 19,750 +0.00(+48.51%)
Dec 02, 2019 0.0117 0.0120 0.0101 0.0101 107,333 -0.00(-15.83%)
Nov 27, 2019 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Nov 26, 2019 0.0120 0.0120 0.0120 0.0120 13,024 +0.00(+0.00%)
Nov 25, 2019 0.0189 0.0189 0.0120 0.0120 16,600 -0.01(-33.33%)
Nov 22, 2019 0.0120 0.0180 0.0120 0.0180 26,200 +0.01(+50.00%)
Nov 20, 2019 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Nov 19, 2019 0.0130 0.0190 0.0120 0.0120 38,920 -0.00(-15.49%)
Nov 18, 2019 0.0143 0.0143 0.0142 0.0142 1,000 -0.00(-24.87%)
Nov 15, 2019 0.0189 0.0189 0.0189 0.0189 500 +0.00(+27.70%)
Nov 14, 2019 0.0148 0.0148 0.0148 0.0148 4,000 -0.00(-21.69%)
Nov 13, 2019 0.0154 0.0189 0.0154 0.0189 2,500 +0.00(+30.34%)
Nov 08, 2019 0.0145 0.0145 0.0145 0 +0.00(+0.00%)
Nov 07, 2019 0.0189 0.0189 0.0145 0.0145 27,243 -0.00(-23.28%)
Nov 06, 2019 0.0189 0.0189 0.0189 0.0189 8,230 +0.00(+5.00%)
Nov 05, 2019 0.0180 0.0180 0.0180 0.0180 55,555 +0.00(+38.46%)
Nov 04, 2019 0.0145 0.0180 0.0130 0.0130 5,180 +0.00(+0.00%)
Nov 01, 2019 0.0130 0.0130 0.0130 0.0130 8,000 +0.00(+0.78%)
Oct 31, 2019 0.0129 0.0129 0.0129 0.0129 750 -0.00(-12.24%)
Oct 30, 2019 0.0147 0.0180 0.0147 0.0147 16,000 -0.00(-2.00%)
Oct 29, 2019 0.0180 0.0180 0.0120 0.0150 69,999 -0.00(-6.25%)
Oct 28, 2019 0.0130 0.0160 0.0100 0.0160 73,200 +0.00(+23.08%)
Oct 25, 2019 0.0120 0.0189 0.0120 0.0130 71,200 +0.00(+8.33%)
Oct 23, 2019 0.0120 0.0120 0.0120 0 -0.00(-7.69%)
Oct 22, 2019 0.0153 0.0169 0.0130 0.0130 30,818 +0.00(+7.44%)
Oct 21, 2019 0.0100 0.0160 0.0100 0.0121 82,962 -0.00(-19.33%)
Oct 18, 2019 0.0150 0.0150 0.0150 0.0150 23,000 +0.00(+0.00%)
Oct 17, 2019 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Oct 16, 2019 0.0160 0.0160 0.0150 0.0150 54,456 -0.00(-6.25%)
Oct 15, 2019 0.0160 0.0160 0.0160 0.0160 12,500 +0.00(+6.67%)
Oct 14, 2019 0.0155 0.0155 0.0150 0.0150 30,000 -0.00(-3.23%)
Oct 11, 2019 0.0190 0.0190 0.0155 0.0155 800 -0.00(-10.92%)
Oct 10, 2019 0.0190 0.0200 0.0174 0.0174 36,500 +0.00(+9.43%)
Oct 09, 2019 0.0155 0.0159 0.0150 0.0159 11,708 +0.00(+2.58%)
Oct 08, 2019 0.0155 0.0173 0.0155 0.0155 11,805 -0.00(-8.82%)
Oct 07, 2019 0.0162 0.0183 0.0155 0.0170 28,517 +0.00(+4.94%)
Oct 04, 2019 0.0200 0.0200 0.0162 0.0162 6,300 -0.00(-19.00%)
Oct 03, 2019 0.0200 0.0200 0.0200 0.0200 4,700 +0.00(+0.00%)
Oct 02, 2019 0.0200 0.0200 0.0162 0.0200 33,030 +0.00(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.