Northern Graphite Corp (OP: NGPHF )
0.0970
+0.0110
(+12.79%)
Streaming Delayed Price
Updated: 1:36 PM EDT, May 22, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 06, 2009 | 897.31 | 898.21 | 888.61 | 896.92 | 2,407,955 | -0.40(-0.04%) |
| Nov 05, 2009 | 880.83 | 898.07 | 880.83 | 897.32 | 3,111,210 | +16.55(+1.88%) |
| Nov 04, 2009 | 888.56 | 896.44 | 879.69 | 880.77 | 4,011,846 | -7.80(-0.88%) |
| Nov 03, 2009 | 890.07 | 890.50 | 879.08 | 888.57 | 3,676,613 | -1.50(-0.17%) |
| Nov 02, 2009 | 887.25 | 897.76 | 879.10 | 890.07 | 4,697,272 | +2.81(+0.32%) |
| Oct 30, 2009 | 926.29 | 926.31 | 879.73 | 887.26 | 6,331,359 | -39.39(-4.25%) |
| Oct 29, 2009 | 906.82 | 927.29 | 906.82 | 926.65 | 4,171,890 | +19.93(+2.20%) |
| Oct 28, 2009 | 924.98 | 927.80 | 905.88 | 906.72 | 4,540,558 | -18.23(-1.97%) |
| Oct 27, 2009 | 929.40 | 934.60 | 922.64 | 924.95 | 3,615,819 | -4.45(-0.48%) |
| Oct 26, 2009 | 928.39 | 942.78 | 926.93 | 929.40 | 3,699,753 | +0.99(+0.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
