Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 201 | -0.15(-27.78%) |
Dec 30, 2008 | 0.5400 | 0.5400 | 0.5400 | 0 | +0.00(+0.00%) | |
Dec 29, 2008 | 0.3800 | 0.5400 | 0.3800 | 0.5400 | 2,130 | +0.02(+3.85%) |
Dec 23, 2008 | 0.5200 | 0.5200 | 0.5200 | 0 | +0.00(+0.00%) | |
Dec 22, 2008 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | -0.13(-20.00%) |
Dec 19, 2008 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 115 | +0.27(+71.05%) |
Dec 12, 2008 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.00(+0.00%) | |
Dec 11, 2008 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 500 | -0.01(-2.56%) |
Dec 10, 2008 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 63,300 | -0.03(-7.14%) |
Nov 28, 2008 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) | |
Nov 26, 2008 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 208 | +0.02(+5.00%) |
Nov 21, 2008 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Nov 20, 2008 | 0.4150 | 0.4150 | 0.4000 | 0.4000 | 1,700 | -0.08(-16.67%) |
Oct 24, 2008 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
Oct 23, 2008 | 0.4800 | 0.5700 | 0.4800 | 0.4800 | 6,500 | -0.10(-17.24%) |
Oct 17, 2008 | 0.5800 | 0.5800 | 0.5800 | 0 | +0.00(+0.00%) | |
Oct 16, 2008 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 4,000 | -0.02(-3.33%) |
Oct 15, 2008 | 0.6000 | 0.6000 | 0.5900 | 0.6000 | 10,485 | +0.01(+1.69%) |
Oct 14, 2008 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0 | +0.00(+0.00%) |
Oct 13, 2008 | 0.5900 | 0.5900 | 0.5000 | 0.5900 | 315 | +0.08(+16.83%) |
Oct 10, 2008 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 4,000 | -0.05(-8.18%) |
Oct 07, 2008 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) | |
Oct 06, 2008 | 0.5500 | 0.6250 | 0.5500 | 0.5500 | 3,000 | -0.07(-12.00%) |
Oct 03, 2008 | 0.6250 | 0.6250 | 0.6250 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.