Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gw Pharmaceuticals (OP: GWPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 1.400 1.400 1.400 1.400 500 -0.10(-6.67%)
Dec 28, 2007 1.500 1.500 1.500 1.500 143 +0.14(+10.29%)
Dec 27, 2007 1.250 1.360 1.310 1.360 7,500 +0.11(+8.80%)
Dec 26, 2007 1.250 1.250 1.250 1.250 3,225 -0.20(-13.79%)
Dec 24, 2007 1.450 1.450 1.450 1.450 1,500 +0.21(+16.94%)
Dec 21, 2007 1.240 1.240 1.240 1.240 1,950 -0.04(-3.13%)
Dec 20, 2007 1.280 1.280 1.280 1.280 0 +0.00(+0.00%)
Dec 19, 2007 1.250 1.280 1.280 1.280 1,235 +0.03(+2.40%)
Dec 18, 2007 1.250 1.250 1.250 1.250 2,935 -0.05(-3.85%)
Dec 17, 2007 1.090 1.300 1.130 1.300 550 +0.21(+19.27%)
Dec 14, 2007 1.090 1.090 1.090 1.090 6,238 +0.09(+9.00%)
Dec 13, 2007 1.000 1.100 1.000 1.000 11,340 +0.00(+0.00%)
Dec 12, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 11, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 10, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Dec 07, 2007 0.9100 1.000 1.000 1.000 500 +0.09(+9.89%)
Dec 06, 2007 1.020 0.9400 0.9100 0.9100 7,900 -0.11(-10.78%)
Dec 05, 2007 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Dec 04, 2007 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Dec 03, 2007 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Nov 30, 2007 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Nov 29, 2007 1.120 1.020 1.020 1.020 500 -0.10(-8.93%)
Nov 28, 2007 1.120 1.120 1.120 1.120 6,000 +0.04(+3.70%)
Nov 27, 2007 1.080 1.080 1.030 1.080 3,070 +0.15(+16.13%)
Nov 26, 2007 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Nov 23, 2007 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Nov 21, 2007 0.9800 0.9300 0.9300 0.9300 3,000 +0.00(+0.00%)
Nov 20, 2007 0.9300 0.9300 0.9300 0.9300 3,000 +0.03(+3.33%)
Nov 19, 2007 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Nov 16, 2007 0.9000 0.9000 0.9000 0.9000 1,000 -0.23(-20.35%)
Nov 15, 2007 1.130 1.150 1.070 1.130 8,900 +0.13(+13.00%)
Nov 14, 2007 1.080 1.000 1.000 1.000 500 -0.08(-7.41%)
Nov 13, 2007 1.050 1.085 1.080 1.080 2,000 +0.03(+2.86%)
Nov 12, 2007 1.050 1.050 1.050 1.050 500 -0.03(-2.78%)
Nov 09, 2007 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Nov 08, 2007 1.080 1.080 1.080 1.080 5,000 +0.03(+2.86%)
Nov 07, 2007 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Nov 06, 2007 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Nov 05, 2007 1.050 1.050 1.050 1.050 2,425 +0.00(+0.00%)
Nov 02, 2007 1.050 1.050 1.050 1.050 10,000 +0.06(+6.06%)
Nov 01, 2007 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Oct 31, 2007 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Oct 30, 2007 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Oct 29, 2007 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Oct 26, 2007 0.9900 0.9900 0.9900 0.9900 525 -0.06(-5.71%)
Oct 25, 2007 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Oct 24, 2007 1.050 1.050 1.050 1.050 525 -0.10(-8.70%)
Oct 23, 2007 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Oct 19, 2007 1.150 1.150 1.150 1.150 385 -0.11(-8.73%)
Oct 18, 2007 1.260 1.260 1.260 1.260 5,000 +0.26(+26.00%)
Oct 17, 2007 1.000 1.000 1.000 1.000 392 +0.00(+0.00%)
Oct 16, 2007 1.000 1.090 0.9800 1.000 4,340 -0.08(-7.41%)
Oct 15, 2007 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Oct 12, 2007 1.080 1.080 1.080 1.080 1,000 -0.09(-7.69%)
Oct 11, 2007 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Oct 10, 2007 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Oct 09, 2007 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Oct 08, 2007 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Oct 05, 2007 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Oct 04, 2007 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
Oct 03, 2007 1.170 1.170 1.170 1.170 10,000 +0.00(+0.00%)
Oct 02, 2007 1.170 1.170 1.170 1.170 2,000 -0.01(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.