Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gw Pharmaceuticals (OP: GWPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 3.150 3.150 3.150 3.150 0 +0.15(+5.00%)
Dec 27, 2002 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Dec 26, 2002 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Dec 24, 2002 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Dec 23, 2002 3.000 3.000 3.000 3.000 0 +0.25(+9.09%)
Dec 20, 2002 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Dec 19, 2002 2.750 2.750 2.750 2.750 0 +0.14(+5.36%)
Dec 18, 2002 2.610 2.610 2.610 2.610 0 +0.00(+0.00%)
Dec 17, 2002 2.610 2.610 2.610 2.610 0 +0.00(+0.00%)
Dec 16, 2002 2.610 2.610 2.610 2.610 0 +0.00(+0.00%)
Dec 13, 2002 2.610 2.610 2.610 2.610 0 +0.00(+0.00%)
Dec 12, 2002 2.610 2.610 2.610 2.610 0 +0.00(+0.00%)
Dec 11, 2002 2.610 2.610 2.610 2.610 0 +0.00(+0.00%)
Dec 10, 2002 2.610 2.610 2.610 2.610 0 +0.00(+0.00%)
Dec 09, 2002 2.610 2.610 2.610 2.610 0 +0.00(+0.00%)
Dec 06, 2002 2.610 2.610 2.610 2.610 0 +0.00(+0.00%)
Dec 05, 2002 2.610 2.610 2.610 2.610 0 +0.12(+5.03%)
Dec 04, 2002 2.485 2.485 2.485 2.485 0 +0.00(+0.00%)
Dec 03, 2002 2.485 2.485 2.485 2.485 0 +0.00(+0.00%)
Dec 02, 2002 2.485 2.485 2.485 2.485 0 +0.28(+12.95%)
Nov 27, 2002 2.200 2.200 2.200 2.200 0 +0.05(+2.33%)
Nov 26, 2002 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Nov 25, 2002 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Nov 22, 2002 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Nov 21, 2002 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Nov 20, 2002 2.150 2.150 2.150 2.150 0 +0.25(+13.16%)
Nov 19, 2002 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Nov 18, 2002 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Nov 15, 2002 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Nov 14, 2002 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Nov 13, 2002 1.900 1.900 1.900 1.900 0 -0.17(-8.21%)
Nov 12, 2002 2.070 2.070 2.070 2.070 0 -0.03(-1.43%)
Nov 11, 2002 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Nov 08, 2002 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Nov 07, 2002 2.100 2.100 2.100 2.100 0 -0.30(-12.50%)
Nov 06, 2002 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Nov 05, 2002 2.400 2.400 2.400 2.400 0 +0.62(+34.83%)
Nov 04, 2002 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Nov 01, 2002 1.780 1.780 1.780 1.780 0 -0.07(-3.78%)
Oct 31, 2002 1.850 1.850 1.850 1.850 0 +0.06(+3.35%)
Oct 30, 2002 1.790 1.790 1.790 1.790 0 -0.05(-2.72%)
Oct 29, 2002 1.840 1.840 1.840 1.840 0 +0.39(+26.90%)
Oct 28, 2002 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Oct 25, 2002 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Oct 24, 2002 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Oct 23, 2002 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Oct 22, 2002 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Oct 21, 2002 1.450 1.450 1.450 1.450 0 +0.00(+0.00%)
Oct 18, 2002 1.450 1.450 1.450 1.450 0 -0.10(-6.45%)
Oct 17, 2002 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Oct 16, 2002 1.550 1.550 1.550 1.550 0 +0.13(+9.15%)
Oct 15, 2002 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
Oct 14, 2002 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
Oct 11, 2002 1.420 1.420 1.420 1.420 0 -0.18(-11.25%)
Oct 10, 2002 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Oct 09, 2002 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Oct 08, 2002 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Oct 07, 2002 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Oct 04, 2002 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Oct 03, 2002 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Oct 02, 2002 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.