Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 7.550 | 7.550 | 7.550 | 0 | +0.04(+0.53%) | |
Dec 26, 2012 | 7.510 | 7.510 | 7.510 | 7.510 | 0 | -0.15(-1.96%) |
Dec 21, 2012 | 7.660 | 7.660 | 7.660 | 0 | -0.24(-3.04%) | |
Dec 20, 2012 | 7.620 | 7.900 | 7.510 | 7.900 | 1,500 | +0.55(+7.48%) |
Dec 10, 2012 | 7.350 | 7.350 | 7.350 | 0 | +0.00(+0.00%) | |
Dec 06, 2012 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | -0.10(-1.34%) |
Dec 03, 2012 | 7.450 | 7.450 | 7.450 | 0 | +0.15(+2.05%) | |
Nov 21, 2012 | 7.300 | 7.300 | 7.300 | 0 | -0.16(-2.14%) | |
Nov 19, 2012 | 7.460 | 7.460 | 7.460 | 0 | +0.05(+0.67%) | |
Nov 16, 2012 | 7.450 | 7.450 | 7.410 | 7.410 | 2,000 | +0.01(+0.14%) |
Nov 15, 2012 | 7.400 | 7.400 | 7.400 | 7.400 | 1,500 | +0.00(+0.00%) |
Nov 14, 2012 | 7.240 | 7.400 | 7.240 | 7.400 | 400 | +0.24(+3.35%) |
Nov 13, 2012 | 7.430 | 7.430 | 7.060 | 7.160 | 4,400 | -0.74(-9.37%) |
Nov 12, 2012 | 7.680 | 7.900 | 7.680 | 7.900 | 944 | +0.05(+0.64%) |
Nov 09, 2012 | 7.850 | 7.850 | 7.850 | 7.850 | 600 | +0.44(+5.94%) |
Nov 05, 2012 | 7.410 | 7.410 | 7.410 | 0 | -0.44(-5.61%) | |
Oct 25, 2012 | 7.850 | 7.850 | 7.850 | 0 | -0.05(-0.63%) | |
Oct 22, 2012 | 7.900 | 7.900 | 7.900 | 0 | +0.10(+1.28%) | |
Oct 19, 2012 | 7.850 | 7.850 | 7.800 | 7.800 | 1,270 | -0.05(-0.64%) |
Oct 17, 2012 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | -0.05(-0.63%) |
Oct 16, 2012 | 8.000 | 8.000 | 7.900 | 7.900 | 580 | +0.00(+0.00%) |
Oct 15, 2012 | 7.850 | 7.900 | 7.850 | 7.900 | 8,132 | +0.00(+0.00%) |
Oct 12, 2012 | 7.900 | 7.900 | 7.900 | 7.900 | 500 | +0.05(+0.64%) |
Oct 11, 2012 | 7.850 | 7.850 | 7.850 | 7.850 | 800 | +0.00(+0.00%) |
Oct 10, 2012 | 7.850 | 7.850 | 7.850 | 7.850 | 800 | +0.00(+0.00%) |
Oct 09, 2012 | 7.900 | 7.900 | 7.800 | 7.850 | 850 | -0.05(-0.63%) |
Oct 08, 2012 | 7.750 | 7.950 | 7.750 | 7.900 | 4,500 | +0.15(+1.94%) |
Oct 06, 2012 | 7.500 | 7.750 | 7.500 | 7.750 | 2,300 | +0.00(+0.00%) |
Oct 05, 2012 | 7.500 | 7.750 | 7.500 | 7.750 | 2,300 | +0.25(+3.33%) |
Oct 03, 2012 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.