China Citic Bank (OP: CHCJY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 26, 2023 | 9.220 | 0 | +0.24(+2.67%) | |||
| Dec 22, 2023 | 9.250 | 9.250 | 8.980 | 8.980 | 2,314 | -0.07(-0.77%) |
| Dec 12, 2023 | 9.050 | 7 | +0.42(+4.82%) | |||
| Dec 07, 2023 | 8.634 | 0 | -0.39(-4.28%) | |||
| Nov 28, 2023 | 9.020 | 102 | +0.06(+0.67%) | |||
| Nov 14, 2023 | 8.960 | 0 | +0.09(+0.96%) | |||
| Oct 30, 2023 | 8.875 | 46 | -0.24(-2.63%) | |||
| Oct 25, 2023 | 9.115 | 91 | +0.12(+1.33%) | |||
| Oct 24, 2023 | 8.975 | 8.995 | 8.975 | 8.995 | 3,271 | -0.09(-0.94%) |
| Oct 23, 2023 | 9.055 | 9.080 | 9.055 | 9.080 | 3,145 | +0.04(+0.39%) |
| Oct 20, 2023 | 8.915 | 9.045 | 8.915 | 9.045 | 2,787 | -0.26(-2.74%) |
| Oct 17, 2023 | 9.300 | 7 | +0.03(+0.32%) | |||
| Oct 09, 2023 | 9.270 | 7 | -0.01(-0.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
