Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 154.31 154.48 147.88 149.31 29,283,992 -4.98(-3.23%)
Oct 30, 2024 152.51 156.91 152.51 154.29 50,750,584 +1.31(+0.86%)
Oct 29, 2024 147.86 155.99 147.58 152.98 66,578,424 +2.29(+1.52%)
Oct 28, 2024 153.50 155.20 150.61 150.69 21,028,566 -4.32(-2.79%)
Oct 25, 2024 156.20 157.48 154.52 155.01 8,152,995 -0.19(-0.12%)
Oct 24, 2024 152.61 155.89 151.98 155.20 9,771,027 -1.86(-1.18%)
Oct 23, 2024 160.00 161.47 153.53 157.06 15,917,104 -2.82(-1.76%)
Oct 22, 2024 160.50 160.66 158.37 159.88 7,366,056 +0.06(+0.04%)
Oct 21, 2024 160.25 163.44 158.36 159.82 13,271,869 +4.82(+3.11%)
Oct 18, 2024 155.84 156.37 153.90 155.00 6,030,215 -0.31(-0.20%)
Oct 17, 2024 155.00 157.14 154.25 155.31 6,289,869 +0.41(+0.26%)
Oct 16, 2024 151.91 154.99 151.34 154.90 8,353,325 +2.55(+1.67%)
Oct 15, 2024 150.50 153.95 148.55 152.35 11,243,686 +3.36(+2.26%)
Oct 14, 2024 148.00 150.09 146.02 148.99 9,729,070 -2.03(-1.34%)
Oct 11, 2024 146.30 151.12 146.30 151.02 10,688,580 +4.40(+3.00%)
Oct 10, 2024 149.07 149.11 146.26 146.62 11,262,180 -2.75(-1.84%)
Oct 09, 2024 152.05 152.19 148.80 149.37 12,477,369 -5.28(-3.41%)
Oct 08, 2024 155.99 156.70 154.14 154.65 5,331,489 -1.26(-0.81%)
Oct 07, 2024 155.00 158.76 154.68 155.91 6,265,316 +0.91(+0.59%)
Oct 04, 2024 152.26 155.00 150.85 155.00 6,647,568 +4.48(+2.98%)
Oct 03, 2024 152.12 152.74 150.51 150.52 5,694,213 -2.37(-1.55%)
Oct 02, 2024 153.76 154.85 152.84 152.89 4,352,954 -1.33(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.