Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 26.28 26.22 26.22 26.22 1,450,041 +0.01(+0.06%)
Dec 30, 2013 26.04 26.25 26.02 26.20 1,202,786 +0.10(+0.39%)
Dec 27, 2013 26.06 26.17 25.93 26.10 904,829 +0.04(+0.14%)
Dec 26, 2013 26.17 26.23 25.96 26.06 1,051,207 -0.07(-0.25%)
Dec 24, 2013 26.00 26.20 25.86 26.13 515,158 +0.13(+0.50%)
Dec 23, 2013 26.30 26.42 25.96 26.00 2,366,238 -0.21(-0.80%)
Dec 20, 2013 26.01 26.41 26.00 26.21 4,505,949 +0.26(+1.01%)
Dec 19, 2013 25.96 25.99 25.64 25.95 2,353,241 -0.08(-0.31%)
Dec 18, 2013 25.56 26.07 25.26 26.03 2,628,930 +0.47(+1.84%)
Dec 17, 2013 25.54 25.71 25.46 25.56 1,883,112 +0.00(+0.00%)
Dec 16, 2013 25.44 25.69 25.43 25.56 3,507,289 +0.17(+0.66%)
Dec 13, 2013 25.54 25.55 25.32 25.39 2,054,330 -0.07(-0.28%)
Dec 12, 2013 25.19 25.62 25.17 25.46 3,159,768 +0.22(+0.89%)
Dec 11, 2013 25.59 25.65 25.22 25.24 2,088,478 -0.31(-1.22%)
Dec 10, 2013 25.88 25.94 25.52 25.55 3,560,074 -0.35(-1.34%)
Dec 09, 2013 26.13 26.22 25.85 25.90 2,699,179 -0.23(-0.89%)
Dec 06, 2013 26.01 26.27 25.75 26.13 2,496,824 +0.25(+0.97%)
Dec 05, 2013 26.11 26.17 25.83 25.88 2,376,673 -0.33(-1.26%)
Dec 04, 2013 25.89 26.24 25.79 26.21 1,990,637 +0.17(+0.66%)
Dec 03, 2013 25.79 26.04 25.81 26.04 2,771,425 +0.18(+0.69%)
Dec 02, 2013 25.76 25.99 25.50 25.86 1,991,010 +0.15(+0.59%)
Nov 29, 2013 25.76 25.87 25.66 25.71 1,069,265 -0.09(-0.33%)
Nov 27, 2013 25.99 26.07 25.68 25.79 1,323,200 -0.18(-0.69%)
Nov 26, 2013 26.19 26.27 25.96 25.97 1,905,029 -0.27(-1.01%)
Nov 25, 2013 26.38 26.45 26.19 26.24 1,103,412 -0.06(-0.22%)
Nov 22, 2013 26.32 26.48 26.24 26.29 2,592,188 -0.05(-0.19%)
Nov 21, 2013 26.30 26.75 26.12 26.34 2,992,182 +0.05(+0.19%)
Nov 20, 2013 26.47 26.62 26.27 26.29 2,118,533 -0.22(-0.81%)
Nov 19, 2013 26.49 26.63 26.39 26.51 1,912,409 -0.04(-0.16%)
Nov 18, 2013 26.50 26.67 26.35 26.55 1,776,535 +0.06(+0.22%)
Nov 15, 2013 26.22 26.50 26.13 26.50 1,747,446 +0.20(+0.76%)
Nov 14, 2013 26.03 26.50 25.91 26.29 2,996,246 +0.35(+1.35%)
Nov 13, 2013 25.62 25.94 25.29 25.94 1,738,031 +0.15(+0.58%)
Nov 12, 2013 26.00 26.04 25.60 25.79 1,401,124 -0.28(-1.07%)
Nov 11, 2013 26.10 26.14 25.92 26.07 1,441,983 -0.04(-0.14%)
Nov 08, 2013 25.90 26.13 25.47 26.11 2,293,600 +0.11(+0.41%)
Nov 07, 2013 26.17 26.42 25.94 26.00 1,660,680 -0.27(-1.01%)
Nov 06, 2013 25.99 26.27 25.97 26.27 1,360,013 +0.32(+1.22%)
Nov 05, 2013 26.18 26.34 25.94 25.95 1,355,436 -0.27(-1.04%)
Nov 04, 2013 26.21 26.27 25.89 26.22 1,034,226 +0.06(+0.25%)
Nov 01, 2013 26.01 26.16 25.89 26.16 1,603,156 +0.22(+0.83%)
Oct 31, 2013 25.99 26.01 25.43 25.94 2,408,704 -0.03(-0.11%)
Oct 30, 2013 26.24 26.37 25.90 25.97 1,482,530 -0.26(-0.98%)
Oct 29, 2013 26.25 26.29 26.09 26.23 1,422,574 +0.04(+0.16%)
Oct 28, 2013 26.17 26.27 26.03 26.19 1,476,270 +0.03(+0.11%)
Oct 25, 2013 25.84 26.19 25.76 26.16 1,317,846 +0.34(+1.31%)
Oct 24, 2013 25.99 25.99 25.73 25.82 2,171,707 -0.08(-0.30%)
Oct 23, 2013 25.77 26.19 25.74 25.90 1,651,583 +0.11(+0.44%)
Oct 22, 2013 25.61 25.89 25.56 25.79 3,935,625 +0.17(+0.67%)
Oct 21, 2013 25.72 25.78 25.46 25.61 2,533,390 -0.11(-0.45%)
Oct 18, 2013 25.76 25.86 25.66 25.73 1,812,675 +0.03(+0.11%)
Oct 17, 2013 25.15 25.75 25.07 25.70 3,412,220 +0.50(+1.99%)
Oct 16, 2013 25.17 25.30 24.98 25.20 2,382,936 +0.04(+0.14%)
Oct 15, 2013 25.36 25.40 24.97 25.16 2,258,384 -0.32(-1.24%)
Oct 14, 2013 25.53 25.53 25.08 25.48 1,962,143 -0.01(-0.03%)
Oct 11, 2013 25.28 25.57 25.20 25.48 1,460,436 +0.14(+0.54%)
Oct 10, 2013 25.01 25.39 24.76 25.35 1,775,011 +0.47(+1.87%)
Oct 09, 2013 24.66 25.04 24.66 24.88 2,338,603 +0.22(+0.90%)
Oct 08, 2013 24.61 25.04 24.51 24.66 1,741,226 +0.11(+0.47%)
Oct 07, 2013 24.68 24.80 24.54 24.54 1,254,432 -0.22(-0.90%)
Oct 04, 2013 24.76 25.00 24.70 24.77 898,775 +0.01(+0.03%)
Oct 03, 2013 24.95 24.95 24.60 24.76 1,971,534 -0.29(-1.17%)
Oct 02, 2013 24.92 25.09 24.76 25.05 2,268,291 +0.05(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.