Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Nordisk A/S ADR (NY: NVO )

127.51 -7.37 (-5.46%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 2.492 2.511 2.492 2.504 743,867 -0.01(-0.30%)
Dec 29, 2005 2.509 2.517 2.501 2.512 871,965 +0.01(+0.43%)
Dec 28, 2005 2.512 2.524 2.499 2.501 1,004,558 +0.01(+0.36%)
Dec 27, 2005 2.492 2.505 2.486 2.492 701,168 -0.00(-0.07%)
Dec 23, 2005 2.499 2.505 2.482 2.494 786,566 +0.07(+2.79%)
Dec 22, 2005 2.418 2.428 2.415 2.426 494,413 +0.01(+0.61%)
Dec 21, 2005 2.404 2.419 2.393 2.412 1,806,856 -0.04(-1.53%)
Dec 20, 2005 2.474 2.478 2.444 2.449 1,022,536 -0.03(-1.15%)
Dec 19, 2005 2.476 2.488 2.470 2.478 644,984 +0.02(+1.00%)
Dec 16, 2005 2.443 2.460 2.443 2.453 503,402 +0.03(+1.06%)
Dec 15, 2005 2.447 2.447 2.422 2.427 400,025 -0.04(-1.45%)
Dec 14, 2005 2.469 2.478 2.461 2.463 593,296 -0.00(-0.07%)
Dec 13, 2005 2.473 2.476 2.452 2.465 1,211,313 -0.05(-1.83%)
Dec 12, 2005 2.507 2.520 2.499 2.511 761,846 +0.03(+1.20%)
Dec 09, 2005 2.481 2.491 2.478 2.481 820,276 -0.01(-0.21%)
Dec 08, 2005 2.458 2.501 2.458 2.486 2,534,992 +0.05(+1.88%)
Dec 07, 2005 2.439 2.447 2.429 2.440 541,607 +0.00(+0.13%)
Dec 06, 2005 2.430 2.439 2.425 2.437 707,910 +0.01(+0.53%)
Dec 05, 2005 2.412 2.432 2.408 2.424 1,384,357 +0.02(+0.89%)
Dec 02, 2005 2.395 2.408 2.379 2.403 1,818,093 -0.04(-1.80%)
Dec 01, 2005 2.423 2.447 2.419 2.447 932,643 +0.06(+2.48%)
Nov 30, 2005 2.393 2.400 2.386 2.388 258,443 +0.01(+0.45%)
Nov 29, 2005 2.404 2.384 2.362 2.377 1,009,052 -0.03(-1.09%)
Nov 28, 2005 2.392 2.410 2.385 2.403 613,522 -0.02(-0.70%)
Nov 25, 2005 2.400 2.425 2.398 2.420 301,142 -0.00(-0.13%)
Nov 23, 2005 2.420 2.433 2.415 2.423 274,174 +0.02(+0.76%)
Nov 22, 2005 2.381 2.411 2.376 2.405 510,144 +0.00(+0.02%)
Nov 21, 2005 2.426 2.429 2.404 2.405 525,876 -0.02(-0.81%)
Nov 18, 2005 2.426 2.429 2.410 2.424 462,950 +0.03(+1.10%)
Nov 17, 2005 2.378 2.398 2.376 2.398 494,413 +0.02(+0.82%)
Nov 16, 2005 2.376 2.380 2.365 2.378 759,598 +0.00(+0.11%)
Nov 15, 2005 2.402 2.385 2.361 2.376 609,027 -0.02(-0.85%)
Nov 14, 2005 2.401 2.403 2.387 2.396 1,555,155 -0.00(-0.19%)
Nov 11, 2005 2.392 2.402 2.389 2.401 253,948 +0.01(+0.37%)
Nov 10, 2005 2.382 2.398 2.369 2.392 707,910 +0.04(+1.55%)
Nov 09, 2005 2.345 2.358 2.337 2.355 975,342 -0.03(-1.08%)
Nov 08, 2005 2.372 2.384 2.363 2.381 737,125 +0.01(+0.22%)
Nov 07, 2005 2.355 2.381 2.355 2.376 1,645,048 +0.06(+2.48%)
Nov 04, 2005 2.343 2.343 2.312 2.318 716,899 -0.02(-0.82%)
Nov 03, 2005 2.344 2.356 2.337 2.337 575,317 -0.00(-0.19%)
Nov 02, 2005 2.325 2.349 2.314 2.342 516,886 +0.03(+1.17%)
Nov 01, 2005 2.310 2.316 2.299 2.315 519,134 +0.02(+0.89%)
Oct 31, 2005 2.287 2.297 2.276 2.294 968,600 +0.01(+0.45%)
Oct 28, 2005 2.257 2.284 2.256 2.284 883,202 +0.03(+1.16%)
Oct 27, 2005 2.257 2.265 2.253 2.258 831,513 +0.05(+2.40%)
Oct 26, 2005 2.217 2.222 2.196 2.205 1,449,530 -0.01(-0.32%)
Oct 25, 2005 2.211 2.221 2.205 2.212 368,562 +0.02(+0.85%)
Oct 24, 2005 2.176 2.197 2.176 2.193 346,089 +0.03(+1.36%)
Oct 21, 2005 2.172 2.191 2.160 2.164 914,664 -0.01(-0.31%)
Oct 20, 2005 2.171 2.182 2.168 2.171 955,116 -0.02(-0.85%)
Oct 19, 2005 2.170 2.189 2.169 2.189 710,157 -0.01(-0.28%)
Oct 18, 2005 2.191 2.200 2.175 2.195 2,027,095 -0.04(-1.69%)
Oct 17, 2005 2.239 2.240 2.224 2.233 582,059 -0.00(-0.04%)
Oct 14, 2005 2.229 2.236 2.224 2.234 530,370 -0.00(-0.02%)
Oct 13, 2005 2.220 2.235 2.195 2.235 2,018,105 -0.03(-1.26%)
Oct 12, 2005 2.268 2.277 2.258 2.263 1,768,651 -0.00(-0.04%)
Oct 11, 2005 2.292 2.292 2.264 2.264 579,812 -0.05(-2.10%)
Oct 10, 2005 2.300 2.327 2.296 2.313 1,476,498 +0.01(+0.31%)
Oct 07, 2005 2.296 2.309 2.292 2.305 1,842,813 +0.05(+2.07%)
Oct 06, 2005 2.253 2.265 2.252 2.259 1,654,037 +0.06(+2.65%)
Oct 05, 2005 2.218 2.221 2.198 2.200 1,627,069 -0.00(-0.20%)
Oct 04, 2005 2.200 2.224 2.200 2.205 849,492 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.