Skip to main content

Boxlight Corp Cl A (NQ: BOXL )

0.7100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 9.040 9.280 8.773 8.880 12,012 -0.08(-0.89%)
Dec 30, 2019 8.960 8.960 8.240 8.960 28,611 +0.16(+1.82%)
Dec 27, 2019 8.400 9.200 8.400 8.800 34,487 +0.40(+4.76%)
Dec 26, 2019 8.640 8.890 8.320 8.400 21,910 -0.16(-1.87%)
Dec 24, 2019 8.720 8.960 8.400 8.560 20,262 -0.16(-1.83%)
Dec 23, 2019 9.120 9.280 8.640 8.720 28,991 -0.48(-5.22%)
Dec 20, 2019 9.360 9.440 9.200 9.200 13,650 -0.08(-0.86%)
Dec 19, 2019 9.440 9.760 8.640 9.280 24,071 +0.00(+0.00%)
Dec 18, 2019 10.48 10.56 9.280 9.280 57,159 -0.88(-8.66%)
Dec 17, 2019 11.20 11.52 10.16 10.16 56,249 +0.00(+0.00%)
Dec 16, 2019 10.80 10.80 10.16 10.16 13,109 -0.56(-5.22%)
Dec 13, 2019 10.24 10.88 10.24 10.72 11,562 +0.48(+4.69%)
Dec 12, 2019 10.64 10.80 10.24 10.24 15,993 -0.40(-3.76%)
Dec 11, 2019 10.72 10.96 10.24 10.64 12,460 +0.08(+0.76%)
Dec 10, 2019 10.40 10.80 10.32 10.56 12,785 -0.32(-2.94%)
Dec 09, 2019 11.36 11.36 10.00 10.88 36,065 -0.08(-0.73%)
Dec 06, 2019 11.04 11.36 10.72 10.96 20,862 -0.29(-2.57%)
Dec 05, 2019 10.96 12.00 10.88 11.25 38,101 +0.13(+1.16%)
Dec 04, 2019 11.36 11.36 11.12 11.12 4,546 +0.00(+0.00%)
Dec 03, 2019 11.28 11.60 10.88 11.12 6,093 -0.16(-1.42%)
Dec 02, 2019 11.84 11.84 11.12 11.28 4,431 -0.40(-3.42%)
Nov 29, 2019 12.08 12.12 11.68 11.68 2,025 -0.16(-1.35%)
Nov 27, 2019 11.76 12.00 11.68 11.84 4,862 +0.24(+2.07%)
Nov 26, 2019 11.76 11.76 11.20 11.60 4,504 -0.32(-2.68%)
Nov 25, 2019 11.52 12.00 10.96 11.92 10,676 +0.11(+0.93%)
Nov 22, 2019 12.08 12.32 11.52 11.81 22,850 -0.11(-0.93%)
Nov 21, 2019 12.56 13.52 11.92 11.92 50,635 -0.48(-3.87%)
Nov 20, 2019 12.21 12.96 12.21 12.40 8,886 -0.09(-0.74%)
Nov 19, 2019 12.56 12.96 12.32 12.49 17,817 -0.31(-2.40%)
Nov 18, 2019 13.20 13.20 12.32 12.80 9,874 -0.40(-3.03%)
Nov 15, 2019 12.16 13.36 12.08 13.20 8,587 +0.72(+5.77%)
Nov 14, 2019 13.12 13.41 12.00 12.48 12,095 -1.12(-8.24%)
Nov 13, 2019 13.84 13.86 12.00 13.60 11,444 -1.60(-10.53%)
Nov 12, 2019 14.40 16.72 13.76 15.20 18,954 +1.20(+8.57%)
Nov 11, 2019 14.00 16.40 13.76 14.00 35,082 +0.40(+2.94%)
Nov 08, 2019 13.36 13.68 13.04 13.60 3,712 +0.40(+3.03%)
Nov 07, 2019 13.76 14.08 13.04 13.20 4,959 -0.56(-4.07%)
Nov 06, 2019 13.52 14.40 13.12 13.76 6,215 +0.32(+2.38%)
Nov 05, 2019 13.68 14.16 13.09 13.44 6,807 -0.16(-1.18%)
Nov 04, 2019 14.56 14.56 13.36 13.60 7,460 -0.16(-1.16%)
Nov 01, 2019 13.61 14.52 13.36 13.76 13,087 +0.48(+3.61%)
Oct 31, 2019 13.36 13.84 13.04 13.28 6,424 -0.05(-0.36%)
Oct 30, 2019 13.60 13.76 13.28 13.33 5,430 -0.51(-3.70%)
Oct 29, 2019 14.40 14.96 13.28 13.84 12,738 -0.40(-2.81%)
Oct 28, 2019 14.88 15.36 14.00 14.24 7,862 -0.61(-4.08%)
Oct 25, 2019 15.12 15.52 14.80 14.85 11,075 -0.67(-4.34%)
Oct 24, 2019 15.68 16.24 14.80 15.52 5,822 -0.08(-0.51%)
Oct 23, 2019 15.60 16.08 14.00 15.60 34,767 -1.12(-6.70%)
Oct 22, 2019 15.68 24.48 15.28 16.72 219,274 +1.04(+6.63%)
Oct 21, 2019 14.88 15.76 14.80 15.68 2,222 +0.80(+5.38%)
Oct 18, 2019 15.12 15.44 14.65 14.88 1,262 -0.16(-1.06%)
Oct 17, 2019 16.00 16.63 14.48 15.04 5,750 -0.72(-4.57%)
Oct 16, 2019 16.00 16.00 15.68 15.76 918 +0.08(+0.51%)
Oct 15, 2019 15.20 16.08 15.04 15.68 5,573 +0.48(+3.16%)
Oct 14, 2019 15.04 15.20 14.80 15.20 2,108 +0.18(+1.20%)
Oct 11, 2019 14.38 15.20 14.38 15.02 500 +0.70(+4.89%)
Oct 10, 2019 15.04 15.12 14.00 14.32 1,769 -0.56(-3.76%)
Oct 09, 2019 15.04 15.12 14.74 14.88 579 +0.40(+2.76%)
Oct 08, 2019 14.80 15.28 14.48 14.48 874 -0.32(-2.16%)
Oct 07, 2019 14.96 15.44 14.80 14.80 498 -0.32(-2.12%)
Oct 04, 2019 14.72 15.39 14.51 15.12 1,912 +0.40(+2.72%)
Oct 03, 2019 14.48 15.76 14.01 14.72 4,993 +0.32(+2.22%)
Oct 02, 2019 13.36 14.88 13.36 14.40 1,395 -0.32(-2.17%)
Oct 01, 2019 14.72 14.96 14.48 14.72 1,450 +0.00(+0.00%)
Sep 30, 2019 14.80 15.12 13.26 14.72 2,505 +0.08(+0.55%)
Sep 27, 2019 14.88 15.20 14.48 14.64 1,937 -0.72(-4.69%)
Sep 26, 2019 15.04 15.36 14.80 15.36 2,720 +0.24(+1.59%)
Sep 25, 2019 15.20 16.00 14.72 15.12 6,232 +0.24(+1.61%)
Sep 24, 2019 15.28 15.84 14.80 14.88 2,203 -0.32(-2.11%)
Sep 23, 2019 15.60 16.00 15.20 15.20 1,946 -0.40(-2.56%)
Sep 20, 2019 16.08 16.87 14.64 15.60 8,912 -0.56(-3.47%)
Sep 19, 2019 16.48 16.64 16.16 16.16 2,143 -0.08(-0.49%)
Sep 18, 2019 16.80 16.96 16.00 16.24 5,237 -0.44(-2.64%)
Sep 17, 2019 16.83 17.12 16.40 16.68 4,342 -0.68(-3.92%)
Sep 16, 2019 17.12 17.44 16.80 17.36 3,136 -0.15(-0.86%)
Sep 13, 2019 18.16 18.16 16.80 17.51 3,525 -0.33(-1.85%)
Sep 12, 2019 17.92 17.92 17.60 17.84 841 -0.16(-0.89%)
Sep 11, 2019 17.92 18.00 17.56 18.00 1,563 +0.72(+4.17%)
Sep 10, 2019 17.04 18.00 16.88 17.28 2,271 +0.24(+1.41%)
Sep 09, 2019 17.92 18.00 17.04 17.04 4,291 -0.96(-5.33%)
Sep 06, 2019 18.32 18.32 17.68 18.00 450 -0.48(-2.60%)
Sep 05, 2019 17.60 18.56 17.60 18.48 2,236 +1.12(+6.45%)
Sep 04, 2019 16.80 18.00 16.80 17.36 790 +0.32(+1.88%)
Sep 03, 2019 18.00 18.00 17.04 17.04 493 -0.80(-4.48%)
Aug 30, 2019 17.36 18.32 16.66 17.84 1,087 +0.48(+2.76%)
Aug 29, 2019 16.56 17.60 16.56 17.36 2,920 +0.56(+3.33%)
Aug 28, 2019 17.68 18.40 16.48 16.80 3,555 -1.60(-8.70%)
Aug 27, 2019 18.48 18.64 17.04 18.40 2,316 +0.00(+0.00%)
Aug 26, 2019 19.84 19.84 17.77 18.40 2,143 -1.28(-6.50%)
Aug 23, 2019 19.04 20.32 18.89 19.68 2,037 +0.48(+2.50%)
Aug 22, 2019 19.20 19.44 18.89 19.20 2,185 +0.00(+0.00%)
Aug 21, 2019 19.60 19.60 19.04 19.20 2,706 -0.40(-2.04%)
Aug 20, 2019 19.20 19.76 18.80 19.60 1,488 +0.32(+1.66%)
Aug 19, 2019 20.48 20.48 18.80 19.28 3,261 -1.12(-5.49%)
Aug 16, 2019 20.00 20.40 19.20 20.40 2,812 +0.40(+2.00%)
Aug 15, 2019 20.88 20.88 19.04 20.00 1,883 -0.96(-4.58%)
Aug 14, 2019 22.56 22.56 18.64 20.96 12,833 -1.68(-7.42%)
Aug 13, 2019 21.60 22.80 20.88 22.64 9,486 +1.36(+6.39%)
Aug 12, 2019 21.20 22.32 19.60 21.28 3,841 +0.40(+1.89%)
Aug 09, 2019 20.80 21.76 20.64 20.88 3,675 +0.24(+1.19%)
Aug 08, 2019 19.92 20.80 19.92 20.64 5,067 +0.64(+3.20%)
Aug 07, 2019 18.80 20.16 18.80 20.00 2,205 +0.80(+4.17%)
Aug 06, 2019 20.56 20.80 18.73 19.20 7,519 -1.28(-6.25%)
Aug 05, 2019 20.40 20.56 20.10 20.48 1,233 -0.24(-1.16%)
Aug 02, 2019 20.24 21.20 20.10 20.72 2,850 +0.00(+0.00%)
Aug 01, 2019 20.56 21.20 20.16 20.72 4,716 -0.24(-1.15%)
Jul 31, 2019 20.16 21.20 20.16 20.96 6,257 +0.48(+2.34%)
Jul 30, 2019 20.96 21.52 20.48 20.48 5,822 -0.32(-1.54%)
Jul 29, 2019 21.20 21.20 20.16 20.80 4,697 -0.24(-1.14%)
Jul 26, 2019 19.60 22.80 19.60 21.04 11,537 +2.48(+13.36%)
Jul 25, 2019 22.80 23.04 18.56 18.56 19,529 -4.08(-18.02%)
Jul 24, 2019 22.48 23.20 22.12 22.64 3,876 +0.08(+0.35%)
Jul 23, 2019 22.56 22.96 22.56 22.56 4,990 -0.32(-1.40%)
Jul 22, 2019 23.20 23.28 22.40 22.88 3,258 -0.16(-0.69%)
Jul 19, 2019 23.12 23.52 22.88 23.04 3,237 -0.32(-1.37%)
Jul 18, 2019 23.44 23.92 22.80 23.36 2,161 -0.08(-0.34%)
Jul 17, 2019 23.84 24.32 23.20 23.44 3,283 -0.08(-0.34%)
Jul 16, 2019 23.26 24.39 22.94 23.52 3,550 -0.04(-0.17%)
Jul 15, 2019 23.20 23.76 23.20 23.56 2,486 +0.20(+0.86%)
Jul 12, 2019 23.60 23.84 22.56 23.36 4,525 +0.08(+0.34%)
Jul 11, 2019 24.24 24.32 23.20 23.28 3,068 -0.96(-3.96%)
Jul 10, 2019 23.28 24.32 22.88 24.24 4,668 +1.04(+4.48%)
Jul 09, 2019 23.60 23.80 22.80 23.20 3,729 -0.40(-1.69%)
Jul 08, 2019 23.76 23.76 23.20 23.60 1,067 -0.28(-1.17%)
Jul 05, 2019 23.88 23.95 23.12 23.88 1,950 +0.20(+0.84%)
Jul 03, 2019 23.80 24.40 23.48 23.68 2,687 -0.20(-0.84%)
Jul 02, 2019 24.00 24.00 23.04 23.88 2,422 -0.28(-1.16%)
Jul 01, 2019 24.64 24.64 23.68 24.16 3,003 -0.40(-1.63%)
Jun 28, 2019 23.36 24.80 23.32 24.56 4,737 +1.04(+4.42%)
Jun 27, 2019 22.88 24.80 22.50 23.52 15,840 +0.72(+3.16%)
Jun 26, 2019 23.04 23.09 22.72 22.80 3,551 -0.40(-1.72%)
Jun 25, 2019 22.80 23.20 22.56 23.20 2,392 +0.40(+1.75%)
Jun 24, 2019 22.88 23.57 22.48 22.80 8,759 +0.00(+0.00%)
Jun 21, 2019 23.04 23.45 22.40 22.80 4,562 -0.64(-2.73%)
Jun 20, 2019 23.68 24.40 22.80 23.44 20,388 +0.08(+0.34%)
Jun 19, 2019 23.04 24.00 23.04 23.36 2,136 +0.32(+1.39%)
Jun 18, 2019 23.68 23.76 22.96 23.04 12,520 -0.72(-3.03%)
Jun 17, 2019 24.32 24.64 23.60 23.76 5,527 -0.56(-2.30%)
Jun 14, 2019 25.20 25.20 23.55 24.32 8,962 -1.44(-5.59%)
Jun 13, 2019 24.96 26.08 23.92 25.76 50,620 +0.64(+2.55%)
Jun 12, 2019 23.52 25.44 22.80 25.12 8,616 +1.52(+6.44%)
Jun 11, 2019 24.48 24.80 22.56 23.60 14,942 -0.64(-2.64%)
Jun 10, 2019 24.80 25.42 24.00 24.24 8,117 -0.48(-1.94%)
Jun 07, 2019 24.64 25.90 24.00 24.72 8,887 +0.08(+0.32%)
Jun 06, 2019 24.64 25.28 24.32 24.64 3,970 +0.00(+0.00%)
Jun 05, 2019 24.80 25.60 24.48 24.64 9,132 -0.24(-0.96%)
Jun 04, 2019 24.80 26.24 24.80 24.88 5,121 +0.08(+0.32%)
Jun 03, 2019 24.40 25.04 24.40 24.80 7,440 +0.32(+1.31%)
May 31, 2019 24.80 25.44 24.40 24.48 8,487 -0.48(-1.92%)
May 30, 2019 24.64 25.28 24.56 24.96 10,378 +0.16(+0.65%)
May 29, 2019 25.60 25.68 24.16 24.80 11,173 -0.24(-0.96%)
May 28, 2019 25.04 26.00 24.16 25.04 10,951 +0.00(+0.00%)
May 24, 2019 26.40 26.40 24.64 25.04 11,525 -0.40(-1.57%)
May 23, 2019 26.40 27.34 25.04 25.44 14,727 -1.20(-4.50%)
May 22, 2019 27.28 27.68 25.76 26.64 19,591 -0.96(-3.48%)
May 21, 2019 30.08 30.08 26.56 27.60 28,509 -0.88(-3.09%)
May 20, 2019 28.08 28.64 26.48 28.48 14,876 -0.16(-0.56%)
May 17, 2019 29.28 29.76 28.16 28.64 17,087 -0.96(-3.24%)
May 16, 2019 27.36 31.60 25.60 29.60 95,959 -1.20(-3.90%)
May 15, 2019 31.44 33.68 29.84 30.80 54,143 -1.12(-3.51%)
May 14, 2019 32.08 34.72 30.64 31.92 66,259 +1.36(+4.45%)
May 13, 2019 30.48 31.60 28.88 30.56 31,283 -1.84(-5.68%)
May 10, 2019 33.60 34.16 31.76 32.40 13,350 -1.68(-4.93%)
May 09, 2019 35.52 35.52 33.03 34.08 31,761 -0.88(-2.52%)
May 08, 2019 32.08 36.48 31.60 34.96 89,619 +2.56(+7.90%)
May 07, 2019 32.48 32.56 30.88 32.40 17,109 -0.40(-1.22%)
May 06, 2019 31.36 33.12 30.64 32.80 51,441 +2.16(+7.05%)
May 03, 2019 28.72 31.60 28.31 30.64 12,925 +2.08(+7.28%)
May 02, 2019 30.00 30.40 28.24 28.56 14,797 -1.04(-3.51%)
May 01, 2019 31.20 31.20 29.20 29.60 25,252 -1.44(-4.64%)
Apr 30, 2019 31.20 31.28 30.56 31.04 11,176 -0.24(-0.77%)
Apr 29, 2019 30.72 32.00 30.40 31.28 15,470 +0.56(+1.82%)
Apr 26, 2019 32.40 32.56 30.48 30.72 30,062 -1.44(-4.48%)
Apr 25, 2019 32.64 32.64 31.60 32.16 26,390 -0.48(-1.47%)
Apr 24, 2019 32.96 33.44 31.60 32.64 32,696 -0.64(-1.92%)
Apr 23, 2019 33.20 33.93 32.80 33.28 27,931 +0.56(+1.71%)
Apr 22, 2019 33.20 33.76 29.84 32.72 132,565 -1.68(-4.88%)
Apr 18, 2019 31.52 35.60 31.44 34.40 324,700 +2.64(+8.31%)
Apr 17, 2019 27.36 32.00 26.88 31.76 164,050 +5.68(+21.78%)
Apr 16, 2019 31.36 34.24 25.36 26.08 211,528 -5.28(-16.84%)
Apr 15, 2019 28.40 31.44 28.40 31.36 137,731 +3.44(+12.32%)
Apr 12, 2019 26.56 28.16 26.40 27.92 31,400 +1.36(+5.12%)
Apr 11, 2019 25.92 28.32 25.36 26.56 63,665 +0.40(+1.53%)
Apr 10, 2019 25.20 27.36 23.60 26.16 131,615 +3.04(+13.15%)
Apr 09, 2019 23.84 24.24 22.96 23.12 10,204 -0.64(-2.69%)
Apr 08, 2019 24.16 24.26 23.49 23.76 11,397 -0.24(-1.00%)
Apr 05, 2019 24.64 25.20 23.60 24.00 21,500 -0.56(-2.28%)
Apr 04, 2019 22.72 25.28 22.56 24.56 87,300 +1.68(+7.34%)
Apr 03, 2019 23.04 23.68 22.72 22.88 17,162 -0.16(-0.69%)
Apr 02, 2019 23.60 23.92 22.48 23.04 34,179 -0.72(-3.03%)
Apr 01, 2019 25.60 25.60 23.20 23.76 66,491 -1.84(-7.19%)
Mar 29, 2019 27.76 32.64 24.40 25.60 848,237 +2.48(+10.73%)
Mar 28, 2019 24.32 24.40 22.40 23.12 80,976 -0.40(-1.70%)
Mar 27, 2019 23.52 24.56 22.80 23.52 30,955 +0.24(+1.03%)
Mar 26, 2019 22.32 24.00 22.32 23.28 36,576 +1.36(+6.20%)
Mar 25, 2019 22.40 27.20 21.60 21.92 152,116 -0.32(-1.44%)
Mar 22, 2019 22.40 22.96 21.76 22.24 18,400 -0.16(-0.71%)
Mar 21, 2019 23.04 23.04 21.84 22.40 13,125 -0.72(-3.11%)
Mar 20, 2019 21.68 23.84 21.60 23.12 21,622 +1.52(+7.04%)
Mar 19, 2019 22.48 23.44 21.28 21.60 24,694 -1.20(-5.26%)
Mar 18, 2019 22.32 24.44 22.08 22.80 26,332 +0.88(+4.01%)
Mar 15, 2019 22.64 23.88 21.40 21.92 57,062 -0.96(-4.20%)
Mar 14, 2019 21.12 33.60 21.12 22.88 685,440 +2.32(+11.28%)
Mar 13, 2019 19.92 21.12 19.84 20.56 13,230 +0.56(+2.80%)
Mar 12, 2019 19.68 20.22 19.32 20.00 6,136 +0.40(+2.04%)
Mar 11, 2019 19.44 21.12 19.12 19.60 9,213 +0.24(+1.24%)
Mar 08, 2019 20.48 20.80 18.24 19.36 16,350 -1.36(-6.56%)
Mar 07, 2019 20.72 21.44 20.48 20.72 17,029 -0.08(-0.38%)
Mar 06, 2019 21.44 21.44 20.48 20.80 16,980 -0.64(-2.99%)
Mar 05, 2019 21.92 22.00 21.04 21.44 4,542 -0.32(-1.47%)
Mar 04, 2019 22.32 22.40 21.20 21.76 9,087 -0.56(-2.51%)
Mar 01, 2019 22.80 22.80 22.08 22.32 3,975 -0.16(-0.71%)
Feb 28, 2019 23.92 23.92 22.16 22.48 4,535 -0.08(-0.35%)
Feb 27, 2019 22.56 23.92 22.40 22.56 6,218 +0.08(+0.36%)
Feb 26, 2019 24.00 24.56 22.40 22.48 19,569 -0.88(-3.77%)
Feb 25, 2019 23.76 24.88 23.28 23.36 14,918 -0.56(-2.34%)
Feb 22, 2019 23.92 24.32 22.88 23.92 17,387 -0.16(-0.66%)
Feb 21, 2019 25.28 27.76 23.28 24.08 106,056 -0.16(-0.66%)
Feb 20, 2019 23.20 24.80 22.64 24.24 49,160 +1.04(+4.48%)
Feb 19, 2019 23.36 23.92 21.76 23.20 24,931 -0.16(-0.68%)
Feb 15, 2019 22.00 23.52 21.44 23.36 39,887 +1.92(+8.96%)
Feb 14, 2019 22.08 22.16 21.28 21.44 5,831 -0.88(-3.94%)
Feb 13, 2019 21.04 23.39 20.72 22.32 49,736 +1.60(+7.72%)
Feb 12, 2019 21.28 21.34 20.48 20.72 12,834 -0.64(-3.00%)
Feb 11, 2019 21.44 21.76 20.08 21.36 17,055 -0.24(-1.11%)
Feb 08, 2019 24.24 24.56 20.80 21.60 63,962 -2.16(-9.09%)
Feb 07, 2019 22.40 26.24 22.40 23.76 166,721 +0.88(+3.85%)
Feb 06, 2019 23.60 24.80 22.32 22.88 81,393 +0.64(+2.88%)
Feb 05, 2019 21.28 22.96 21.28 22.24 32,281 +0.56(+2.58%)
Feb 04, 2019 22.16 22.40 21.44 21.68 25,940 -0.88(-3.90%)
Feb 01, 2019 22.48 24.64 21.20 22.56 163,987 -0.08(-0.35%)
Jan 31, 2019 21.12 23.92 20.80 22.64 171,221 +2.00(+9.69%)
Jan 30, 2019 21.52 21.84 19.68 20.64 55,120 -0.64(-3.01%)
Jan 29, 2019 24.72 25.60 21.20 21.28 288,627 -0.16(-0.74%)
Jan 28, 2019 20.88 22.16 19.20 21.44 93,360 +0.16(+0.75%)
Jan 25, 2019 22.80 23.92 20.80 21.28 100,750 -1.84(-7.96%)
Jan 24, 2019 24.00 26.40 21.28 23.12 283,806 -2.72(-10.53%)
Jan 23, 2019 19.60 32.80 19.60 25.84 3,411,451 +6.64(+34.58%)
Jan 22, 2019 13.76 21.20 13.60 19.20 445,802 +5.20(+37.14%)
Jan 18, 2019 13.60 14.40 13.52 14.00 9,612 -0.16(-1.13%)
Jan 17, 2019 13.60 14.40 13.20 14.16 12,257 +0.40(+2.91%)
Jan 16, 2019 14.16 15.04 13.52 13.76 13,884 +0.24(+1.78%)
Jan 15, 2019 14.80 14.80 13.20 13.52 18,791 -0.72(-5.06%)
Jan 14, 2019 12.56 16.80 12.40 14.24 116,390 +2.00(+16.34%)
Jan 11, 2019 13.60 13.60 12.08 12.24 9,250 -0.72(-5.56%)
Jan 10, 2019 12.48 13.52 12.32 12.96 17,174 +0.72(+5.88%)
Jan 09, 2019 12.00 13.20 11.52 12.24 14,806 +0.40(+3.38%)
Jan 08, 2019 12.56 12.56 11.20 11.84 12,498 -0.42(-3.39%)
Jan 07, 2019 14.08 14.08 11.82 12.26 34,888 -0.78(-6.01%)
Jan 04, 2019 14.40 17.60 12.56 13.04 259,875 -2.24(-14.66%)
Jan 03, 2019 10.56 15.60 10.16 15.28 164,093 +4.88(+46.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.