Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 0.0182 | 0.0182 | 0.0182 | 0.0182 | 500 | -0.00(-5.70%) |
Jun 13, 2024 | 0.0193 | 0 | +0.00(+6.04%) | |||
Jun 11, 2024 | 0.0182 | 0 | -0.00(-4.21%) | |||
Jun 07, 2024 | 0.0190 | 0 | -0.00(-8.65%) | |||
Jun 03, 2024 | 0.0208 | 0 | -0.00(-7.14%) | |||
May 31, 2024 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 5,000 | +0.00(+8.74%) |
May 29, 2024 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 2,000 | +0.00(+1.48%) |
May 22, 2024 | 0.0203 | 0 | +0.00(+6.28%) | |||
May 20, 2024 | 0.0191 | 0 | -0.00(-5.91%) | |||
May 15, 2024 | 0.0203 | 0 | +0.00(+2.53%) | |||
May 09, 2024 | 0.0198 | 0 | -0.00(-3.41%) | |||
May 07, 2024 | 0.0205 | 0 | +0.00(+21.30%) | |||
Apr 19, 2024 | 0.0169 | 0 | +0.00(+0.00%) | |||
Apr 15, 2024 | 0.0169 | 0 | +0.00(+0.00%) | |||
Apr 08, 2024 | 0.0169 | 0 | -0.00(-21.40%) | |||
Apr 03, 2024 | 0.0215 | 0 | +0.00(+27.22%) | |||
Mar 22, 2024 | 0.0169 | 0 | -0.00(-16.34%) | |||
Mar 13, 2024 | 0.0202 | 0 | +0.00(+12.85%) | |||
Mar 11, 2024 | 0.0179 | 0 | -0.00(-3.76%) | |||
Mar 08, 2024 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 27,000 | +0.00(+0.54%) |
Mar 07, 2024 | 0.0218 | 0.0220 | 0.0185 | 0.0185 | 31,049 | -0.01(-22.27%) |
Mar 04, 2024 | 0.0238 | 0 | -0.00(-1.24%) | |||
Mar 01, 2024 | 0.0176 | 0.0241 | 0.0176 | 0.0241 | 262 | +0.00(+21.11%) |
Feb 26, 2024 | 0.0199 | 2 | -0.00(-20.08%) | |||
Feb 23, 2024 | 0.0217 | 0.0249 | 0.0217 | 0.0249 | 59,000 | +0.00(+2.89%) |
Feb 22, 2024 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 4,000 | -0.00(-9.70%) |
Feb 20, 2024 | 0.0268 | 0 | -0.00(-7.59%) | |||
Feb 16, 2024 | 0.0282 | 0.0290 | 0.0282 | 0.0290 | 32,001 | -0.00(-1.02%) |
Feb 15, 2024 | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 4,000 | +0.00(+14.01%) |
Feb 13, 2024 | 0.0257 | 0 | -0.01(-20.92%) | |||
Feb 12, 2024 | 0.0294 | 0.0325 | 0.0254 | 0.0325 | 47,000 | +0.00(+7.97%) |
Feb 08, 2024 | 0.0301 | 0 | +0.00(+16.22%) | |||
Feb 07, 2024 | 0.0260 | 0.0260 | 0.0259 | 0.0259 | 31,000 | -0.00(-13.38%) |
Feb 06, 2024 | 0.0278 | 0.0299 | 0.0244 | 0.0299 | 41,000 | +0.01(+24.58%) |
Feb 05, 2024 | 0.0280 | 0.0280 | 0.0203 | 0.0240 | 91,000 | +0.00(+17.07%) |
Feb 01, 2024 | 0.0205 | 0 | +0.00(+1.99%) | |||
Jan 30, 2024 | 0.0201 | 0 | -0.00(-17.28%) | |||
Jan 26, 2024 | 0.0243 | 0 | +0.00(+11.98%) | |||
Jan 25, 2024 | 0.0217 | 0.0217 | 0.0214 | 0.0217 | 53,000 | -0.00(-2.69%) |
Jan 24, 2024 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 19,000 | -0.00(-7.85%) |
Jan 23, 2024 | 0.0223 | 0.0242 | 0.0223 | 0.0242 | 41,400 | -0.00(-12.95%) |
Jan 19, 2024 | 0.0278 | 0 | -0.01(-15.50%) |
![](https://images.financialcontent.com/studio-6.0/button/download.png)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.