Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Averox Inc (OP: AVRI )

0.0047 UNCHANGED
Last Price Updated: 1:28 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2020 0.0485 0.0485 0.0485 0 +0.01(+16.87%)
Dec 21, 2020 0.0415 0.0415 0.0415 0 +0.00(+5.60%)
Dec 07, 2020 0.0393 0.0393 0.0393 0 -0.01(-18.12%)
Dec 04, 2020 0.0301 0.0495 0.0301 0.0480 214,500 +0.03(+220.00%)
Nov 30, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 11, 2020 0.0150 0.0150 0.0150 0 -0.00(-19.35%)
Nov 10, 2020 0.0186 0.0186 0.0186 0.0186 2,000 -0.01(-22.18%)
Nov 06, 2020 0.0239 0.0239 0.0239 0 -0.00(-8.08%)
Nov 02, 2020 0.0260 0.0260 0.0260 0 +0.00(+4.00%)
Oct 30, 2020 0.0250 0.0250 0.0250 0.0250 52,200 -0.00(-8.42%)
Oct 16, 2020 0.0273 0.0273 0.0273 0 +0.00(+13.75%)
Oct 14, 2020 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Oct 13, 2020 0.0205 0.0240 0.0200 0.0240 70,400 -0.00(-13.67%)
Oct 12, 2020 0.0278 0.0278 0.0278 0.0278 500 -0.00(-2.11%)
Oct 06, 2020 0.0284 0.0284 0.0284 0 +0.01(+39.90%)
Oct 05, 2020 0.0203 0.0203 0.0203 0.0203 10,000 -0.00(-4.69%)
Oct 02, 2020 0.0211 0.0275 0.0211 0.0213 121,300 -0.00(-4.48%)
Oct 01, 2020 0.0305 0.0365 0.0223 0.0223 33,733 -0.02(-47.65%)
Sep 30, 2020 0.0290 0.0426 0.0240 0.0426 200,696 +0.02(+136.67%)
Sep 29, 2020 0.0215 0.0295 0.0180 0.0180 51,100 -0.01(-40.00%)
Sep 28, 2020 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+14.07%)
Sep 25, 2020 0.0330 0.0350 0.0210 0.0263 67,900 -0.00(-15.16%)
Sep 24, 2020 0.0389 0.0389 0.0240 0.0310 58,462 +0.01(+39.01%)
Sep 23, 2020 0.0175 0.0400 0.0175 0.0223 559,576 +0.00(+27.43%)
Sep 22, 2020 0.0100 0.0225 0.0096 0.0175 525,671 +0.01(+75.00%)
Sep 21, 2020 0.0100 0.0100 0.0100 0.0100 9,100 -0.00(-2.91%)
Sep 17, 2020 0.0103 0.0103 0.0103 0 +0.00(+14.44%)
Sep 11, 2020 0.0090 0.0090 0.0090 0 -0.01(-43.75%)
Sep 02, 2020 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Sep 01, 2020 0.0160 0.0160 0.0160 0.0160 10,000 +0.01(+97.53%)
Jul 13, 2020 0.0081 0.0081 0.0081 0 +0.00(+1.25%)
Jul 07, 2020 0.0080 0.0080 0.0080 0 +0.00(+33.33%)
Jun 30, 2020 0.0060 0.0060 0.0060 0 +0.00(+46.34%)
Jun 26, 2020 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Jun 02, 2020 0.0041 0.0041 0.0041 0 -0.00(-31.67%)
May 27, 2020 0.0060 0.0060 0.0060 0 -0.00(-29.41%)
May 14, 2020 0.0085 0.0085 0.0085 0 -0.01(-39.29%)
May 11, 2020 0.0140 0.0140 0.0140 0 -0.01(-36.07%)
May 05, 2020 0.0219 0.0219 0.0219 0 +0.00(+15.26%)
Apr 29, 2020 0.0190 0.0190 0.0190 0 +0.01(+58.33%)
Apr 09, 2020 0.0120 0.0120 0.0120 0 -0.00(-7.69%)
Apr 08, 2020 0.0100 0.0130 0.0100 0.0130 44,688 +0.00(+27.45%)
Apr 07, 2020 0.0100 0.0115 0.0100 0.0102 299,700 +0.01(+104.00%)
Apr 02, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 18, 2020 0.0050 0.0050 0.0050 0 +0.00(+61.29%)
Feb 04, 2020 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Jan 13, 2020 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.