Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2024 | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 455,200 | +0.00(+13.33%) |
May 24, 2024 | 0.0010 | 0.0015 | 0.0010 | 0.0015 | 250,000 | +0.00(+50.00%) |
May 21, 2024 | 0.0010 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.0010 | 0 | +0.00(+0.00%) | |||
May 14, 2024 | 0.0010 | 0 | +0.00(+0.00%) | |||
May 09, 2024 | 0.0010 | 0 | +0.00(+0.00%) | |||
May 06, 2024 | 0.0010 | 0 | +0.00(+0.00%) | |||
May 03, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 100,000 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0010 | 0 | +0.00(+0.00%) | |||
Apr 25, 2024 | 0.0001 | 0.0010 | 0.0001 | 0.0010 | 251,000 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0010 | 0.0010 | 0.0001 | 0.0010 | 131,080 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0001 | 0.0010 | 0.0001 | 0.0010 | 35,820 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0010 | 0 | +0.00(+0.00%) | |||
Apr 10, 2024 | 0.0010 | 0 | +0.00(+0.00%) | |||
Apr 09, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 45,000 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0010 | 0 | +0.00(+400.00%) | |||
Apr 03, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 260,754 | -0.00(-80.00%) |
Apr 02, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 85,350 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 52,688 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0010 | 0.0018 | 0.0010 | 0.0010 | 55,500 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 50,005 | -0.00(-50.00%) |
Mar 22, 2024 | 0.0020 | 0 | +0.00(+81.82%) | |||
Mar 21, 2024 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 5,000 | -0.00(-45.00%) |
Mar 20, 2024 | 0.0010 | 0.0020 | 0.0001 | 0.0020 | 320,500 | +0.00(+100.00%) |
Mar 19, 2024 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 650,000 | -0.00(-50.00%) |
Mar 13, 2024 | 0.0020 | 0 | +0.00(+0.00%) | |||
Mar 12, 2024 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 104,000 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0020 | 0 | +0.00(+0.00%) | |||
Feb 27, 2024 | 0.0020 | 0 | +0.00(+0.00%) | |||
Feb 23, 2024 | 0.0020 | 0 | +0.00(+100.00%) | |||
Feb 22, 2024 | 0.0010 | 0.0020 | 0.0010 | 0.0010 | 52,700 | -0.00(-50.00%) |
Feb 20, 2024 | 0.0020 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0020 | 0 | +0.00(+0.00%) | |||
Feb 14, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 50,000 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0001 | 0.0038 | 0.0001 | 0.0020 | 390,446 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0020 | 0 | +0.00(+233.33%) | |||
Feb 08, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 970,851 | +0.00(+20.00%) |
Jan 29, 2024 | 0.0005 | 0 | +0.00(+0.00%) | |||
Jan 09, 2024 | 0.0005 | 0 | +0.00(+0.00%) | |||
Jan 08, 2024 | 0.0001 | 0.0005 | 0.0001 | 0.0005 | 26,000 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0005 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.