Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecgi Holdings Inc (OP: ECGI )

0.0022 UNCHANGED
Streaming Delayed Price Updated: 12:28 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0690 0.0690 0.0535 0.0535 11,244 -0.03(-33.13%)
Dec 29, 2022 0.0650 0.0800 0.0650 0.0800 8,061 +0.03(+56.86%)
Dec 28, 2022 0.0644 0.0650 0.0510 0.0510 40,864 -0.02(-26.09%)
Dec 23, 2022 0.0690 0 +0.02(+38.00%)
Dec 22, 2022 0.0510 0.0558 0.0500 0.0500 25,900 -0.00(-1.96%)
Dec 21, 2022 0.0630 0.0650 0.0500 0.0510 127,038 -0.03(-36.25%)
Dec 20, 2022 0.0630 0.0800 0.0630 0.0800 7,300 +0.01(+17.13%)
Dec 19, 2022 0.0705 0.0800 0.0683 0.0683 65,495 +0.00(+0.00%)
Dec 16, 2022 0.1000 0.1000 0.0600 0.0683 273,050 -0.02(-19.65%)
Dec 15, 2022 0.0850 0.1000 0.0750 0.0850 63,255 +0.00(+3.03%)
Dec 14, 2022 0.0825 0.0825 0.0825 0.0825 417 -0.00(-5.71%)
Dec 13, 2022 0.0845 0.0875 0.0845 0.0875 5,005 +0.02(+35.66%)
Dec 12, 2022 0.0610 0.1000 0.0500 0.0645 109,036 +0.00(+7.50%)
Dec 09, 2022 0.0395 0.1000 0.0395 0.0600 366,898 +0.02(+41.84%)
Dec 07, 2022 0.0423 0 -0.01(-13.67%)
Nov 30, 2022 0.0490 0 +0.02(+94.44%)
Nov 29, 2022 0.0252 0.0252 0.0252 0.0252 5,000 -0.01(-35.38%)
Nov 28, 2022 0.0390 0.0390 0.0390 0.0390 5,600 -0.00(-0.76%)
Nov 25, 2022 0.0393 0.0393 0.0393 0.0393 100 -0.00(-5.07%)
Nov 18, 2022 0.0414 0 -0.00(-10.58%)
Nov 17, 2022 0.0710 0.0710 0.0421 0.0463 181,872 -0.02(-34.79%)
Nov 14, 2022 0.0710 0 -0.02(-21.98%)
Nov 10, 2022 0.0910 0 +0.01(+10.71%)
Nov 07, 2022 0.0822 0 +0.03(+51.94%)
Oct 26, 2022 0.0541 0 +0.00(+0.19%)
Oct 13, 2022 0.0540 0 -0.07(-55.37%)
Sep 26, 2022 0.1210 13 -0.00(-3.20%)
Sep 16, 2022 0.1250 0 +0.00(+0.00%)
Sep 13, 2022 0.1250 0 -0.00(-0.08%)
Aug 16, 2022 0.1251 0 +0.00(+3.39%)
Aug 10, 2022 0.1210 5 -0.04(-23.90%)
Jul 20, 2022 0.1590 0 -0.01(-3.64%)
Jun 30, 2022 0.1650 0 -0.04(-21.43%)
Jun 28, 2022 0.2100 0 +0.02(+10.53%)
May 24, 2022 0.1900 0 +0.03(+21.79%)
May 23, 2022 0.1220 0.1560 0.1220 0.1560 5,054 +0.03(+27.87%)
May 17, 2022 0.1220 0 -0.00(-2.48%)
May 09, 2022 0.1251 41 +0.00(+2.12%)
Apr 19, 2022 0.1225 0 +0.00(+1.24%)
Apr 07, 2022 0.1210 0 -0.08(-39.17%)
Apr 06, 2022 0.1989 0.1989 0.1989 0.1989 100 -0.01(-5.29%)
Apr 04, 2022 0.2100 0 +0.09(+75.00%)
Apr 01, 2022 0.1200 0.1200 0.1200 0.1200 490 -0.09(-42.86%)
Mar 31, 2022 0.2100 0.2100 0.2100 0.2100 209 +0.09(+75.00%)
Mar 25, 2022 0.1200 0 -0.12(-49.94%)
Mar 18, 2022 0.2397 0 -0.04(-14.33%)
Mar 17, 2022 0.2798 0.2798 0.2798 0.2798 100 +0.16(+133.17%)
Mar 08, 2022 0.1200 50 +0.00(+0.00%)
Mar 07, 2022 0.1420 0.1420 0.1200 0.1200 11,750 +0.00(+0.00%)
Mar 03, 2022 0.1200 0 -0.20(-62.48%)
Mar 02, 2022 0.3198 0.3198 0.3198 0.3198 1,000 +0.21(+190.73%)
Mar 01, 2022 0.1100 0.1100 0.1100 0.1100 955 -0.23(-67.56%)
Feb 23, 2022 0.3391 7 +0.23(+208.27%)
Feb 08, 2022 0.1100 0 +0.00(+0.00%)
Feb 01, 2022 0.1100 0 +0.00(+0.00%)
Jan 28, 2022 0.1100 0 +0.00(+0.00%)
Jan 26, 2022 0.1100 0 +0.01(+7.74%)
Jan 21, 2022 0.1021 47 -0.15(-59.24%)
Jan 18, 2022 0.2505 5 +0.15(+145.35%)
Jan 13, 2022 0.1021 0 +0.00(+0.00%)
Jan 05, 2022 0.1021 0 -0.02(-14.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.