Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.19 -0.08 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.830 2.830 2.830 92,956 -0.07(-2.36%)
Dec 30, 2020 2.898 2.975 2.856 2.898 92,956 +0.04(+1.30%)
Dec 29, 2020 2.946 2.946 2.836 2.861 167,001 -0.09(-2.89%)
Dec 28, 2020 2.972 2.972 2.887 2.946 166,197 +0.03(+1.17%)
Dec 24, 2020 2.878 2.946 2.878 2.912 54,723 +0.04(+1.48%)
Dec 23, 2020 2.887 2.938 2.844 2.870 71,448 +0.03(+1.20%)
Dec 22, 2020 2.870 2.887 2.810 2.836 75,729 -0.02(-0.60%)
Dec 21, 2020 2.776 2.931 2.768 2.853 100,679 +0.00(+0.00%)
Dec 18, 2020 2.912 3.057 2.844 2.853 213,842 -0.09(-2.90%)
Dec 17, 2020 2.980 3.083 2.853 2.938 249,616 -0.06(-1.99%)
Dec 16, 2020 2.844 3.015 2.785 2.997 255,587 +0.11(+3.83%)
Dec 15, 2020 2.844 2.912 2.810 2.887 131,688 +0.04(+1.50%)
Dec 14, 2020 2.861 2.917 2.836 2.844 118,367 +0.01(+0.30%)
Dec 11, 2020 2.819 2.836 2.768 2.836 93,240 +0.00(+0.00%)
Dec 10, 2020 2.768 2.860 2.759 2.836 194,172 +0.05(+1.84%)
Dec 09, 2020 2.768 2.793 2.717 2.785 141,938 +0.03(+1.24%)
Dec 08, 2020 2.682 2.776 2.682 2.751 144,565 +0.00(+0.00%)
Dec 07, 2020 2.589 2.768 2.587 2.751 281,639 +0.19(+7.31%)
Dec 04, 2020 2.504 2.580 2.504 2.563 103,691 +0.04(+1.69%)
Dec 03, 2020 2.563 2.580 2.505 2.521 98,630 -0.06(-2.31%)
Dec 02, 2020 2.529 2.640 2.512 2.580 113,040 +0.11(+4.48%)
Dec 01, 2020 2.478 2.524 2.427 2.470 124,285 +0.05(+2.11%)
Nov 30, 2020 2.453 2.512 2.376 2.418 118,572 -0.03(-1.39%)
Nov 27, 2020 2.478 2.555 2.444 2.453 163,816 -0.08(-3.24%)
Nov 25, 2020 2.560 2.573 2.501 2.535 84,110 -0.09(-3.55%)
Nov 24, 2020 2.577 2.713 2.560 2.628 281,897 +0.08(+3.33%)
Nov 23, 2020 2.348 2.552 2.348 2.543 225,042 +0.20(+8.70%)
Nov 20, 2020 2.246 2.340 2.246 2.340 109,944 +0.05(+2.22%)
Nov 19, 2020 2.340 2.340 2.255 2.289 181,193 -0.04(-1.82%)
Nov 18, 2020 2.331 2.424 2.318 2.331 74,784 +0.02(+0.73%)
Nov 17, 2020 2.255 2.331 2.255 2.314 69,088 -0.02(-0.73%)
Nov 16, 2020 2.128 2.374 2.119 2.331 205,171 +0.22(+10.44%)
Nov 13, 2020 2.111 2.119 2.018 2.111 116,904 -0.01(-0.40%)
Nov 12, 2020 2.280 2.289 2.102 2.119 100,794 -0.16(-7.06%)
Nov 11, 2020 2.051 2.289 2.051 2.280 218,957 +0.22(+10.70%)
Nov 10, 2020 1.941 2.068 1.941 2.060 113,546 +0.13(+6.58%)
Nov 09, 2020 1.975 2.026 1.933 1.933 206,238 +0.08(+4.11%)
Nov 06, 2020 1.848 1.890 1.839 1.856 197,240 +0.00(+0.00%)
Nov 05, 2020 1.899 1.916 1.848 1.856 151,039 -0.01(-0.45%)
Nov 04, 2020 1.933 1.941 1.839 1.865 38,274 -0.05(-2.65%)
Nov 03, 2020 2.026 2.034 1.912 1.916 36,383 -0.07(-3.42%)
Nov 02, 2020 1.984 2.001 1.975 1.984 68,445 +0.05(+2.63%)
Oct 30, 2020 1.814 1.941 1.814 1.933 127,404 +0.08(+4.11%)
Oct 29, 2020 1.907 1.907 1.789 1.856 117,671 +0.00(+0.12%)
Oct 28, 2020 1.888 1.938 1.821 1.854 168,867 -0.05(-2.65%)
Oct 27, 2020 1.939 1.981 1.905 1.905 117,940 -0.07(-3.42%)
Oct 26, 2020 1.981 1.989 1.955 1.972 69,971 -0.03(-1.27%)
Oct 23, 2020 1.922 2.023 1.922 1.998 72,018 +0.03(+1.72%)
Oct 22, 2020 1.947 1.964 1.888 1.964 80,922 +0.03(+1.30%)
Oct 21, 2020 1.981 1.981 1.905 1.939 86,035 +0.03(+1.77%)
Oct 20, 2020 2.057 2.065 1.896 1.905 171,962 -0.12(-5.83%)
Oct 19, 2020 2.006 2.065 2.006 2.023 93,046 +0.01(+0.42%)
Oct 16, 2020 2.023 2.040 1.998 2.014 115,087 -0.01(-0.42%)
Oct 15, 2020 2.023 2.048 1.998 2.023 221,108 +0.00(+0.00%)
Oct 14, 2020 2.090 2.116 2.019 2.023 168,576 -0.08(-4.00%)
Oct 13, 2020 2.107 2.128 2.099 2.107 106,493 +0.01(+0.40%)
Oct 12, 2020 2.090 2.149 2.082 2.099 174,926 -0.02(-0.80%)
Oct 09, 2020 2.132 2.149 2.090 2.116 77,239 +0.02(+0.80%)
Oct 08, 2020 2.116 2.175 2.099 2.099 124,965 -0.03(-1.58%)
Oct 07, 2020 2.166 2.200 2.132 2.132 45,972 -0.05(-2.32%)
Oct 06, 2020 2.141 2.200 2.116 2.183 94,039 +0.07(+3.19%)
Oct 05, 2020 2.082 2.141 2.082 2.116 119,055 -0.01(-0.40%)
Oct 02, 2020 2.082 2.149 2.082 2.124 51,967 +0.02(+0.80%)
Oct 01, 2020 2.124 2.175 2.073 2.107 101,761 +0.02(+0.81%)
Sep 30, 2020 2.166 2.234 2.090 2.090 104,445 -0.11(-4.98%)
Sep 29, 2020 2.191 2.259 2.141 2.200 56,151 -0.04(-1.79%)
Sep 28, 2020 2.156 2.265 2.123 2.240 79,723 +0.05(+2.30%)
Sep 25, 2020 2.148 2.223 2.114 2.190 89,518 +0.00(+0.00%)
Sep 24, 2020 2.215 2.215 2.164 2.190 125,442 -0.04(-1.88%)
Sep 23, 2020 2.332 2.332 2.232 2.232 68,038 -0.08(-3.27%)
Sep 22, 2020 2.257 2.341 2.257 2.307 52,132 +0.05(+2.23%)
Sep 21, 2020 2.265 2.299 2.215 2.257 95,919 -0.12(-4.95%)
Sep 18, 2020 2.349 2.479 2.345 2.374 141,488 +0.02(+0.71%)
Sep 17, 2020 2.349 2.366 2.307 2.357 67,893 +0.03(+1.44%)
Sep 16, 2020 2.290 2.341 2.257 2.324 72,892 +0.07(+2.97%)
Sep 15, 2020 2.206 2.307 2.198 2.257 87,942 +0.05(+2.28%)
Sep 14, 2020 2.139 2.223 2.139 2.206 70,326 +0.08(+3.54%)
Sep 11, 2020 2.148 2.257 2.123 2.131 196,439 -0.02(-0.78%)
Sep 10, 2020 2.097 2.198 2.097 2.148 137,197 +0.04(+1.99%)
Sep 09, 2020 2.190 2.190 2.106 2.106 105,204 -0.04(-1.95%)
Sep 08, 2020 2.198 2.215 2.123 2.148 152,482 -0.08(-3.40%)
Sep 04, 2020 2.265 2.321 2.202 2.223 108,351 -0.07(-2.93%)
Sep 03, 2020 2.299 2.349 2.274 2.290 57,167 -0.05(-1.97%)
Sep 02, 2020 2.383 2.408 2.263 2.336 183,283 -0.07(-2.96%)
Sep 01, 2020 2.483 2.524 2.399 2.408 105,676 -0.11(-4.33%)
Aug 31, 2020 2.517 2.643 2.441 2.517 120,605 +0.00(+0.00%)
Aug 28, 2020 2.508 2.517 2.357 2.517 227,312 +0.03(+1.31%)
Aug 27, 2020 2.442 2.484 2.367 2.484 105,473 +0.08(+3.13%)
Aug 26, 2020 2.417 2.476 2.367 2.409 199,123 -0.04(-1.71%)
Aug 25, 2020 2.467 2.493 2.434 2.451 123,728 +0.01(+0.34%)
Aug 24, 2020 2.467 2.494 2.434 2.442 88,320 -0.01(-0.34%)
Aug 21, 2020 2.426 2.534 2.426 2.451 144,303 -0.00(-0.17%)
Aug 20, 2020 2.493 2.505 2.426 2.455 72,686 -0.06(-2.49%)
Aug 19, 2020 2.585 2.601 2.501 2.518 158,896 -0.08(-2.90%)
Aug 18, 2020 2.576 2.610 2.568 2.593 76,320 -0.01(-0.32%)
Aug 17, 2020 2.677 2.718 2.576 2.601 101,986 -0.11(-4.01%)
Aug 14, 2020 2.668 2.710 2.646 2.710 51,767 +0.06(+2.21%)
Aug 13, 2020 2.643 2.693 2.610 2.651 86,461 -0.03(-1.25%)
Aug 12, 2020 2.760 2.779 2.685 2.685 85,788 -0.04(-1.53%)
Aug 11, 2020 2.810 2.869 2.718 2.727 94,417 -0.10(-3.55%)
Aug 10, 2020 2.769 2.877 2.769 2.827 71,852 +0.07(+2.42%)
Aug 07, 2020 2.836 2.869 2.760 2.760 60,016 -0.08(-2.65%)
Aug 06, 2020 2.861 2.894 2.836 2.836 63,707 -0.05(-1.74%)
Aug 05, 2020 2.827 2.886 2.827 2.886 92,987 +0.04(+1.47%)
Aug 04, 2020 2.769 2.881 2.769 2.844 160,939 +0.04(+1.49%)
Aug 03, 2020 2.827 2.844 2.727 2.802 197,368 -0.06(-2.05%)
Jul 31, 2020 2.785 2.877 2.777 2.861 216,873 +0.02(+0.59%)
Jul 30, 2020 2.827 2.873 2.827 2.844 84,617 -0.06(-2.14%)
Jul 29, 2020 2.881 2.914 2.839 2.906 62,492 -0.01(-0.29%)
Jul 28, 2020 2.898 2.922 2.818 2.914 102,881 +0.07(+2.50%)
Jul 27, 2020 2.797 2.852 2.789 2.843 55,106 +0.02(+0.74%)
Jul 24, 2020 2.898 2.898 2.797 2.822 92,448 -0.06(-2.03%)
Jul 23, 2020 2.914 2.923 2.848 2.881 44,168 -0.03(-0.86%)
Jul 22, 2020 2.906 2.973 2.873 2.906 72,012 +0.02(+0.58%)
Jul 21, 2020 2.856 2.998 2.856 2.889 100,644 +0.05(+1.76%)
Jul 20, 2020 2.731 2.889 2.689 2.839 173,661 +0.10(+3.66%)
Jul 17, 2020 2.839 2.881 2.739 2.739 85,981 -0.10(-3.53%)
Jul 16, 2020 2.806 2.914 2.781 2.839 138,116 -0.07(-2.30%)
Jul 15, 2020 2.906 2.973 2.889 2.906 133,349 -0.01(-0.29%)
Jul 14, 2020 2.806 2.948 2.764 2.914 196,237 -0.01(-0.29%)
Jul 13, 2020 2.797 2.939 2.739 2.923 171,920 +0.08(+2.94%)
Jul 10, 2020 2.681 2.855 2.681 2.839 139,510 +0.12(+4.29%)
Jul 09, 2020 2.747 2.747 2.697 2.722 65,153 -0.03(-0.91%)
Jul 08, 2020 2.722 2.772 2.697 2.747 61,522 +0.03(+1.23%)
Jul 07, 2020 2.672 2.764 2.660 2.714 136,029 -0.03(-1.22%)
Jul 06, 2020 2.814 2.814 2.706 2.747 115,728 +0.03(+0.92%)
Jul 02, 2020 2.731 2.781 2.706 2.722 45,984 +0.00(+0.00%)
Jul 01, 2020 2.789 2.789 2.706 2.722 73,995 -0.03(-1.21%)
Jun 30, 2020 2.639 2.756 2.622 2.756 166,629 +0.08(+3.13%)
Jun 29, 2020 2.689 2.898 2.655 2.672 194,197 -0.06(-2.03%)
Jun 26, 2020 2.629 2.746 2.604 2.727 192,308 +0.04(+1.33%)
Jun 25, 2020 2.671 2.712 2.625 2.692 102,535 +0.04(+1.57%)
Jun 24, 2020 2.729 2.758 2.601 2.650 107,078 -0.12(-4.37%)
Jun 23, 2020 2.737 2.846 2.729 2.771 173,353 +0.04(+1.53%)
Jun 22, 2020 2.779 2.796 2.671 2.729 126,195 -0.05(-1.80%)
Jun 19, 2020 3.171 3.171 2.779 2.779 421,401 -0.34(-10.96%)
Jun 18, 2020 3.196 3.230 3.117 3.121 73,530 -0.06(-1.84%)
Jun 17, 2020 3.146 3.221 3.105 3.180 92,695 +0.07(+2.14%)
Jun 16, 2020 3.171 3.205 3.048 3.113 84,053 -0.05(-1.58%)
Jun 15, 2020 2.904 3.171 2.904 3.163 104,981 +0.15(+4.99%)
Jun 12, 2020 3.005 3.021 2.902 3.013 83,154 +0.15(+5.25%)
Jun 11, 2020 3.080 3.129 2.796 2.863 180,346 -0.30(-9.50%)
Jun 10, 2020 3.188 3.205 3.055 3.163 138,455 +0.01(+0.26%)
Jun 09, 2020 3.238 3.247 3.130 3.155 122,595 -0.08(-2.58%)
Jun 08, 2020 3.188 3.280 3.171 3.238 218,625 -0.02(-0.51%)
Jun 05, 2020 3.180 3.263 3.146 3.255 164,870 +0.09(+2.90%)
Jun 04, 2020 3.196 3.196 3.096 3.163 47,225 -0.03(-1.04%)
Jun 03, 2020 3.171 3.222 3.121 3.196 123,663 +0.10(+3.23%)
Jun 02, 2020 3.213 3.222 3.005 3.096 159,202 -0.07(-2.11%)
Jun 01, 2020 3.105 3.163 3.050 3.163 91,070 +0.10(+3.27%)
May 29, 2020 3.113 3.117 2.975 3.063 63,863 -0.11(-3.42%)
May 28, 2020 3.088 3.255 3.088 3.171 173,358 +0.04(+1.24%)
May 27, 2020 3.158 3.199 3.056 3.133 109,476 -0.02(-0.79%)
May 26, 2020 3.199 3.216 3.124 3.158 124,641 +0.01(+0.26%)
May 22, 2020 3.000 3.158 2.917 3.149 150,792 +0.13(+4.41%)
May 21, 2020 2.900 3.025 2.784 3.016 159,929 +0.26(+9.34%)
May 20, 2020 2.900 2.942 2.701 2.759 200,094 -0.03(-1.19%)
May 19, 2020 2.925 2.966 2.784 2.792 130,956 -0.13(-4.55%)
May 18, 2020 2.784 2.933 2.717 2.925 219,382 +0.21(+7.65%)
May 15, 2020 2.626 2.858 2.626 2.717 150,792 +0.13(+5.14%)
May 14, 2020 2.634 2.671 2.526 2.584 87,265 +0.00(+0.00%)
May 13, 2020 2.709 2.709 2.558 2.584 161,916 -0.07(-2.81%)
May 12, 2020 2.626 2.792 2.622 2.659 179,435 +0.04(+1.59%)
May 11, 2020 2.551 2.626 2.518 2.617 70,045 +0.08(+3.28%)
May 08, 2020 2.534 2.626 2.509 2.534 89,055 +0.00(+0.00%)
May 07, 2020 2.617 2.617 2.493 2.534 91,131 +0.02(+0.99%)
May 06, 2020 2.501 2.533 2.451 2.509 65,154 +0.01(+0.33%)
May 05, 2020 2.534 2.601 2.501 2.501 124,056 -0.02(-0.99%)
May 04, 2020 2.493 2.526 2.468 2.526 61,343 +0.02(+0.66%)
May 01, 2020 2.701 2.701 2.452 2.509 126,362 -0.11(-4.13%)
Apr 30, 2020 2.701 2.701 2.593 2.617 57,823 -0.03(-1.25%)
Apr 29, 2020 2.617 2.701 2.576 2.651 181,454 +0.12(+4.70%)
Apr 28, 2020 2.524 2.598 2.474 2.532 156,879 +0.02(+0.66%)
Apr 27, 2020 2.515 2.532 2.449 2.515 111,243 +0.07(+2.69%)
Apr 24, 2020 2.557 2.557 2.392 2.449 203,345 -0.07(-2.62%)
Apr 23, 2020 2.425 2.598 2.417 2.515 129,185 +0.07(+3.04%)
Apr 22, 2020 2.515 2.556 2.408 2.441 176,135 +0.07(+2.78%)
Apr 21, 2020 2.309 2.425 2.268 2.375 201,370 -0.12(-4.95%)
Apr 20, 2020 2.474 2.585 2.458 2.499 471,903 -0.03(-1.30%)
Apr 17, 2020 2.499 2.590 2.499 2.532 151,811 +0.03(+1.32%)
Apr 16, 2020 2.507 2.565 2.449 2.499 240,436 -0.10(-3.81%)
Apr 15, 2020 2.532 2.610 2.458 2.598 150,977 +0.02(+0.64%)
Apr 14, 2020 2.722 2.722 2.557 2.581 178,573 -0.02(-0.63%)
Apr 13, 2020 2.796 2.853 2.598 2.598 227,532 -0.18(-6.53%)
Apr 09, 2020 2.763 2.886 2.705 2.779 382,197 +0.12(+4.66%)
Apr 08, 2020 2.482 2.680 2.482 2.656 156,492 +0.16(+6.62%)
Apr 07, 2020 2.491 2.548 2.425 2.491 189,344 +0.02(+0.67%)
Apr 06, 2020 2.491 2.532 2.458 2.474 131,883 -0.02(-0.66%)
Apr 03, 2020 2.548 2.548 2.392 2.491 163,088 -0.01(-0.33%)
Apr 02, 2020 2.251 2.614 2.218 2.499 302,878 +0.28(+12.64%)
Apr 01, 2020 2.243 2.293 2.185 2.218 289,227 -0.11(-4.61%)
Mar 31, 2020 2.293 2.472 2.268 2.326 144,589 +0.03(+1.44%)
Mar 30, 2020 2.276 2.301 2.185 2.293 143,446 +0.04(+1.60%)
Mar 27, 2020 2.362 2.436 2.240 2.257 173,330 -0.24(-9.77%)
Mar 26, 2020 2.566 2.566 2.387 2.501 166,657 -0.02(-0.65%)
Mar 25, 2020 2.509 2.762 2.444 2.517 270,733 +0.20(+8.42%)
Mar 24, 2020 2.094 2.346 2.094 2.322 313,497 +0.24(+11.33%)
Mar 23, 2020 2.134 2.296 1.955 2.085 265,408 +0.00(+0.00%)
Mar 20, 2020 2.167 2.232 2.037 2.085 209,911 +0.02(+0.78%)
Mar 19, 2020 2.028 2.281 1.955 2.069 227,337 +0.06(+2.88%)
Mar 18, 2020 2.322 2.322 1.943 2.011 791,831 -0.33(-13.97%)
Mar 17, 2020 2.444 2.476 2.314 2.338 334,601 -0.11(-4.33%)
Mar 16, 2020 2.493 2.615 2.419 2.444 454,623 -0.20(-7.69%)
Mar 13, 2020 2.688 2.802 2.525 2.648 358,321 +0.11(+4.17%)
Mar 12, 2020 2.721 2.770 2.525 2.542 402,647 -0.29(-10.09%)
Mar 11, 2020 2.851 3.022 2.794 2.827 374,600 -0.07(-2.53%)
Mar 10, 2020 2.778 2.900 2.745 2.900 380,935 +0.18(+6.59%)
Mar 09, 2020 2.745 2.827 2.672 2.721 526,910 -0.36(-11.64%)
Mar 06, 2020 3.112 3.112 3.032 3.079 302,836 -0.07(-2.07%)
Mar 05, 2020 3.136 3.153 3.096 3.144 285,849 +0.01(+0.26%)
Mar 04, 2020 3.193 3.193 3.102 3.136 241,751 -0.02(-0.77%)
Mar 03, 2020 3.201 3.218 3.079 3.161 184,490 +0.00(+0.00%)
Mar 02, 2020 3.079 3.185 3.014 3.161 221,474 +0.11(+3.74%)
Feb 28, 2020 2.827 3.055 2.819 3.047 447,196 +0.15(+5.35%)
Feb 27, 2020 2.900 2.965 2.802 2.892 340,556 +0.01(+0.29%)
Feb 26, 2020 2.924 3.020 2.884 2.884 346,432 -0.08(-2.71%)
Feb 25, 2020 3.116 3.137 2.932 2.964 563,508 -0.13(-4.16%)
Feb 24, 2020 3.189 3.189 3.068 3.092 328,253 -0.14(-4.23%)
Feb 21, 2020 3.100 3.229 3.060 3.229 437,239 +0.14(+4.69%)
Feb 20, 2020 3.060 3.108 3.044 3.084 157,571 +0.02(+0.79%)
Feb 19, 2020 3.052 3.068 3.044 3.060 161,325 +0.02(+0.79%)
Feb 18, 2020 3.076 3.100 2.988 3.036 222,633 -0.06(-2.07%)
Feb 14, 2020 3.133 3.133 3.065 3.100 230,695 -0.01(-0.26%)
Feb 13, 2020 2.980 3.108 2.972 3.108 167,924 +0.10(+3.48%)
Feb 12, 2020 3.004 3.044 2.980 3.004 196,410 +0.00(+0.00%)
Feb 11, 2020 3.060 3.060 2.980 3.004 174,703 -0.02(-0.53%)
Feb 10, 2020 3.108 3.108 2.940 3.020 289,628 -0.05(-1.57%)
Feb 07, 2020 3.052 3.068 3.012 3.068 137,944 +0.01(+0.26%)
Feb 06, 2020 3.108 3.108 3.060 3.060 101,049 -0.05(-1.55%)
Feb 05, 2020 3.004 3.133 3.004 3.108 226,108 +0.10(+3.48%)
Feb 04, 2020 3.052 3.068 2.988 3.004 152,091 -0.04(-1.32%)
Feb 03, 2020 3.076 3.076 2.972 3.044 203,547 -0.02(-0.53%)
Jan 31, 2020 3.133 3.137 3.028 3.060 264,435 +0.00(+0.00%)
Jan 30, 2020 3.076 3.139 3.032 3.060 204,450 +0.02(+0.61%)
Jan 29, 2020 3.081 3.097 3.034 3.042 95,944 -0.02(-0.52%)
Jan 28, 2020 3.073 3.129 3.034 3.058 231,500 -0.02(-0.52%)
Jan 27, 2020 3.105 3.137 3.058 3.073 292,769 -0.08(-2.52%)
Jan 24, 2020 3.185 3.193 3.153 3.153 117,101 -0.03(-1.00%)
Jan 23, 2020 3.177 3.220 3.105 3.185 363,640 +0.01(+0.25%)
Jan 22, 2020 3.272 3.272 3.177 3.177 105,619 -0.08(-2.44%)
Jan 21, 2020 3.224 3.288 3.193 3.256 222,387 +0.03(+0.99%)
Jan 17, 2020 3.272 3.296 3.193 3.224 294,895 -0.09(-2.64%)
Jan 16, 2020 3.264 3.328 3.264 3.312 190,910 +0.04(+1.21%)
Jan 15, 2020 3.272 3.296 3.224 3.272 254,986 +0.05(+1.48%)
Jan 14, 2020 3.208 3.280 3.185 3.224 143,341 +0.02(+0.74%)
Jan 13, 2020 3.208 3.280 3.145 3.201 358,642 +0.01(+0.25%)
Jan 10, 2020 3.193 3.212 3.113 3.193 289,480 +0.02(+0.50%)
Jan 09, 2020 3.153 3.216 3.101 3.177 256,703 -0.02(-0.74%)
Jan 08, 2020 3.256 3.280 3.113 3.201 209,218 -0.03(-0.98%)
Jan 07, 2020 3.367 3.367 3.193 3.232 200,773 -0.09(-2.63%)
Jan 06, 2020 3.272 3.367 3.248 3.320 448,976 +0.13(+3.98%)
Jan 03, 2020 3.137 3.240 3.125 3.193 308,494 +0.09(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.