Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 83.04 83.62 83.04 83.58 616,735 +0.17(+0.20%)
Dec 28, 2012 83.62 83.82 83.39 83.42 320,220 -0.29(-0.35%)
Dec 27, 2012 83.60 83.81 83.58 83.71 331,910 +0.03(+0.04%)
Dec 26, 2012 83.56 83.78 83.51 83.68 355,836 +0.07(+0.09%)
Dec 24, 2012 83.46 83.61 83.39 83.61 184,037 +0.08(+0.09%)
Dec 21, 2012 83.45 83.59 83.39 83.53 495,916 -0.02(-0.02%)
Dec 20, 2012 83.43 83.61 83.22 83.55 377,618 +0.18(+0.22%)
Dec 19, 2012 82.89 83.38 82.69 83.37 727,618 +0.61(+0.74%)
Dec 18, 2012 83.18 83.34 82.29 82.76 896,254 -0.27(-0.33%)
Dec 17, 2012 83.67 83.80 83.00 83.03 686,450 -0.68(-0.81%)
Dec 14, 2012 84.75 84.75 83.67 83.71 461,542 -0.99(-1.17%)
Dec 13, 2012 84.85 84.85 84.44 84.69 517,823 -0.23(-0.28%)
Dec 12, 2012 85.23 85.23 84.59 84.93 292,831 -0.14(-0.17%)
Dec 11, 2012 85.36 85.41 85.06 85.07 226,286 -0.23(-0.27%)
Dec 10, 2012 85.44 85.51 85.30 85.30 232,700 -0.05(-0.05%)
Dec 07, 2012 85.54 85.59 85.26 85.34 210,634 -0.11(-0.12%)
Dec 06, 2012 85.55 85.59 85.41 85.45 179,530 +0.00(+0.00%)
Dec 05, 2012 85.33 85.58 85.33 85.45 417,140 +0.03(+0.04%)
Dec 04, 2012 85.76 85.79 85.37 85.42 305,785 -0.38(-0.45%)
Nov 30, 2012 85.93 86.14 85.66 85.80 438,893 +0.17(+0.20%)
Nov 29, 2012 85.49 85.63 85.40 85.63 533,736 +0.22(+0.26%)
Nov 28, 2012 85.41 85.56 85.32 85.41 702,682 +0.11(+0.13%)
Nov 27, 2012 85.36 85.41 85.20 85.29 1,522,667 -0.05(-0.06%)
Nov 26, 2012 85.31 85.35 85.19 85.35 288,329 +0.05(+0.05%)
Nov 23, 2012 85.36 85.70 85.08 85.30 87,333 -0.01(-0.01%)
Nov 21, 2012 85.30 85.32 85.20 85.31 229,307 -0.01(-0.02%)
Nov 20, 2012 85.60 85.60 85.05 85.32 270,576 +0.16(+0.18%)
Nov 19, 2012 85.02 85.17 85.00 85.17 211,164 +0.20(+0.23%)
Nov 16, 2012 85.28 85.28 84.96 84.97 297,232 -0.26(-0.31%)
Nov 15, 2012 84.99 85.25 84.73 85.23 650,607 +0.42(+0.50%)
Nov 14, 2012 85.51 85.83 84.79 84.81 299,520 -0.47(-0.56%)
Nov 13, 2012 85.30 85.73 85.11 85.29 479,643 -0.07(-0.08%)
Nov 12, 2012 85.07 85.35 84.91 85.35 164,428 +0.32(+0.37%)
Nov 09, 2012 84.78 85.04 84.78 85.04 254,011 +0.35(+0.41%)
Nov 08, 2012 84.62 84.73 84.57 84.69 976,452 +0.05(+0.06%)
Nov 07, 2012 84.64 84.71 84.54 84.64 432,064 +0.23(+0.27%)
Nov 06, 2012 84.32 84.41 84.26 84.41 255,510 +0.05(+0.05%)
Nov 05, 2012 84.23 84.41 84.16 84.37 444,213 +0.12(+0.15%)
Nov 02, 2012 84.24 84.33 84.19 84.25 105,262 +0.03(+0.03%)
Nov 01, 2012 84.22 84.28 84.16 84.22 267,087 -0.21(-0.25%)
Oct 31, 2012 84.09 84.43 84.09 84.43 255,620 +0.19(+0.22%)
Oct 26, 2012 84.15 84.24 84.24 84.24 324,002 +0.11(+0.13%)
Oct 25, 2012 84.16 84.25 84.10 84.14 165,496 +0.03(+0.04%)
Oct 24, 2012 84.11 84.22 84.08 84.11 119,182 -0.02(-0.03%)
Oct 23, 2012 84.15 84.20 84.12 84.13 412,314 +0.11(+0.13%)
Oct 19, 2012 83.99 84.10 83.96 84.02 410,859 +0.02(+0.03%)
Oct 18, 2012 84.07 84.09 83.96 83.99 169,874 +0.02(+0.02%)
Oct 17, 2012 84.16 84.16 83.96 83.98 244,885 -0.21(-0.25%)
Oct 16, 2012 84.13 84.19 84.06 84.19 269,020 +0.07(+0.08%)
Oct 15, 2012 84.11 84.13 84.02 84.12 161,222 -0.02(-0.03%)
Oct 12, 2012 84.01 84.14 84.01 84.14 155,236 +0.09(+0.11%)
Oct 11, 2012 83.94 84.08 83.94 84.05 227,612 -0.01(-0.01%)
Oct 10, 2012 84.08 84.08 83.84 84.06 267,034 +0.04(+0.04%)
Oct 09, 2012 84.11 84.14 84.02 84.02 157,192 -0.11(-0.13%)
Oct 08, 2012 84.14 84.15 84.07 84.13 85,385 +0.04(+0.04%)
Oct 05, 2012 84.13 84.13 84.05 84.09 107,573 -0.06(-0.07%)
Oct 04, 2012 84.16 84.17 84.08 84.15 173,178 -0.01(-0.01%)
Oct 03, 2012 84.04 84.18 84.04 84.16 174,509 +0.11(+0.13%)
Oct 02, 2012 84.11 84.16 83.96 84.05 346,771 +0.05(+0.06%)
Oct 01, 2012 84.79 84.79 83.94 83.99 608,449 -0.05(-0.05%)
Sep 28, 2012 83.99 84.04 83.90 84.04 123,358 +0.17(+0.21%)
Sep 27, 2012 83.88 83.94 83.69 83.87 200,019 -0.01(-0.01%)
Sep 26, 2012 83.69 83.90 83.62 83.87 227,280 +0.18(+0.22%)
Sep 25, 2012 83.48 83.71 83.42 83.69 275,825 +0.18(+0.22%)
Sep 24, 2012 83.53 83.54 83.45 83.51 132,111 +0.05(+0.05%)
Sep 21, 2012 83.48 83.52 83.33 83.47 190,390 +0.08(+0.10%)
Sep 20, 2012 83.43 83.60 83.38 83.39 189,364 +0.01(+0.01%)
Sep 19, 2012 83.25 83.40 83.14 83.38 189,036 +0.24(+0.29%)
Sep 18, 2012 83.23 83.24 83.03 83.14 154,064 +0.08(+0.10%)
Sep 17, 2012 82.94 83.06 82.86 83.06 365,885 +0.08(+0.10%)
Sep 14, 2012 83.23 83.27 82.84 82.98 352,279 -0.32(-0.38%)
Sep 13, 2012 83.39 83.39 83.15 83.30 167,718 -0.02(-0.02%)
Sep 12, 2012 83.39 83.39 83.29 83.31 161,585 -0.12(-0.14%)
Sep 11, 2012 83.40 83.45 83.33 83.43 141,680 +0.11(+0.13%)
Sep 10, 2012 83.49 83.54 83.32 83.33 165,119 -0.11(-0.13%)
Sep 07, 2012 83.52 83.66 83.39 83.43 187,378 +0.04(+0.04%)
Sep 06, 2012 83.62 83.62 83.39 83.39 236,453 -0.24(-0.29%)
Sep 05, 2012 83.54 83.66 83.49 83.63 147,604 +0.20(+0.23%)
Sep 04, 2012 83.69 83.69 83.44 83.44 316,509 -0.12(-0.14%)
Aug 31, 2012 83.53 83.65 83.51 83.56 159,518 +0.03(+0.04%)
Aug 30, 2012 83.57 83.60 83.48 83.53 158,995 +0.02(+0.03%)
Aug 29, 2012 83.54 83.63 83.46 83.51 127,067 -0.01(-0.01%)
Aug 27, 2012 83.27 83.56 83.27 83.51 170,217 +0.24(+0.29%)
Aug 24, 2012 83.21 83.31 83.21 83.27 138,380 +0.08(+0.10%)
Aug 23, 2012 83.08 83.31 83.08 83.19 213,584 +0.08(+0.10%)
Aug 22, 2012 83.12 83.16 82.99 83.11 176,067 +0.03(+0.04%)
Aug 21, 2012 83.01 83.19 82.82 83.08 357,437 +0.07(+0.08%)
Aug 20, 2012 83.12 83.17 82.71 83.01 252,806 -0.05(-0.06%)
Aug 17, 2012 82.96 83.18 82.96 83.06 194,504 +0.07(+0.09%)
Aug 16, 2012 83.09 83.21 82.92 82.99 260,619 -0.10(-0.12%)
Aug 15, 2012 83.34 83.34 83.09 83.09 135,525 -0.22(-0.26%)
Aug 14, 2012 83.38 83.38 83.12 83.30 230,164 -0.01(-0.01%)
Aug 13, 2012 83.43 83.47 83.28 83.31 86,470 -0.11(-0.13%)
Aug 10, 2012 83.30 83.42 83.29 83.42 435,395 +0.03(+0.04%)
Aug 09, 2012 83.45 83.51 83.24 83.39 129,272 +0.01(+0.01%)
Aug 08, 2012 83.38 83.47 83.25 83.39 109,789 +0.06(+0.07%)
Aug 07, 2012 83.55 83.55 83.28 83.33 193,474 -0.22(-0.26%)
Aug 06, 2012 83.45 83.58 83.39 83.54 288,044 +0.10(+0.12%)
Aug 03, 2012 83.53 83.53 83.35 83.45 89,024 -0.05(-0.06%)
Aug 02, 2012 83.60 83.63 83.33 83.50 335,869 +0.00(+0.00%)
Aug 01, 2012 83.79 83.90 83.50 83.50 585,926 -0.19(-0.22%)
Jul 31, 2012 83.60 83.72 83.46 83.69 209,751 +0.14(+0.16%)
Jul 30, 2012 83.28 83.55 83.28 83.55 137,685 +0.19(+0.23%)
Jul 27, 2012 83.70 83.70 83.31 83.36 194,310 -0.35(-0.42%)
Jul 26, 2012 83.63 83.75 83.45 83.71 197,652 +0.05(+0.06%)
Jul 25, 2012 83.57 83.66 83.45 83.66 161,586 +0.16(+0.20%)
Jul 24, 2012 83.21 83.49 83.21 83.49 137,961 +0.12(+0.14%)
Jul 23, 2012 83.43 83.52 83.31 83.37 169,175 -0.06(-0.07%)
Jul 20, 2012 83.16 83.46 82.97 83.43 264,174 +0.12(+0.14%)
Jul 19, 2012 83.01 83.44 82.74 83.31 224,879 +0.25(+0.30%)
Jul 18, 2012 82.77 83.08 82.74 83.07 264,932 +0.27(+0.32%)
Jul 17, 2012 82.72 82.81 82.66 82.80 172,509 +0.19(+0.23%)
Jul 16, 2012 82.77 82.80 82.48 82.61 114,872 +0.10(+0.13%)
Jul 13, 2012 82.60 82.62 82.45 82.51 148,424 +0.07(+0.08%)
Jul 12, 2012 82.55 82.55 82.26 82.44 165,618 +0.19(+0.23%)
Jul 11, 2012 82.36 82.80 82.17 82.25 343,657 -0.19(-0.24%)
Jul 10, 2012 82.15 82.57 81.99 82.45 251,755 +0.29(+0.35%)
Jul 09, 2012 82.01 82.18 81.94 82.15 170,431 +0.11(+0.14%)
Jul 06, 2012 81.72 82.04 81.62 82.04 206,052 +0.31(+0.37%)
Jul 05, 2012 81.45 81.77 81.42 81.74 136,333 +0.20(+0.25%)
Jul 03, 2012 81.55 81.80 81.46 81.53 224,533 -0.06(-0.07%)
Jul 02, 2012 82.44 82.44 81.53 81.59 1,357,477 -0.40(-0.48%)
Jun 29, 2012 82.00 82.16 81.78 81.99 218,760 -0.06(-0.07%)
Jun 28, 2012 81.95 82.12 81.70 82.05 222,604 +0.11(+0.14%)
Jun 27, 2012 81.90 82.05 81.82 81.94 242,532 -0.10(-0.13%)
Jun 26, 2012 81.97 82.04 81.76 82.04 195,845 +0.03(+0.04%)
Jun 25, 2012 81.88 82.01 81.65 82.01 180,004 +0.23(+0.28%)
Jun 22, 2012 81.78 81.90 81.70 81.78 124,271 -0.02(-0.03%)
Jun 21, 2012 81.88 81.88 81.59 81.80 186,472 +0.10(+0.13%)
Jun 20, 2012 81.93 81.97 81.61 81.70 676,282 -0.21(-0.25%)
Jun 19, 2012 81.75 82.00 81.75 81.91 127,508 +0.00(+0.00%)
Jun 18, 2012 82.03 82.21 81.57 81.91 1,139,294 -0.32(-0.39%)
Jun 15, 2012 82.12 82.23 82.07 82.23 104,944 +0.04(+0.05%)
Jun 14, 2012 81.98 82.20 81.88 82.19 129,086 +0.12(+0.15%)
Jun 13, 2012 81.73 82.15 81.71 82.07 162,034 +0.36(+0.45%)
Jun 12, 2012 81.95 82.00 81.61 81.71 609,050 -0.26(-0.32%)
Jun 11, 2012 82.20 82.21 81.90 81.97 276,419 -0.28(-0.34%)
Jun 08, 2012 82.14 82.24 82.09 82.24 171,726 +0.12(+0.15%)
Jun 07, 2012 82.22 82.22 81.96 82.12 259,253 -0.02(-0.02%)
Jun 06, 2012 82.43 82.43 82.09 82.14 164,973 -0.04(-0.05%)
Jun 05, 2012 82.55 82.60 82.17 82.17 294,242 -0.45(-0.54%)
Jun 04, 2012 82.70 82.70 82.45 82.62 317,092 -0.09(-0.11%)
Jun 01, 2012 82.75 82.85 82.59 82.71 376,502 +0.13(+0.16%)
May 31, 2012 82.42 82.60 82.24 82.58 246,966 +0.14(+0.17%)
May 30, 2012 82.35 82.44 82.24 82.44 200,738 +0.07(+0.08%)
May 29, 2012 82.19 82.37 82.18 82.37 275,632 +0.01(+0.01%)
May 25, 2012 82.30 82.44 82.18 82.36 241,273 +0.06(+0.07%)
May 24, 2012 82.28 82.38 82.13 82.30 408,461 -0.08(-0.10%)
May 23, 2012 82.41 82.41 82.26 82.39 388,670 +0.04(+0.05%)
May 22, 2012 82.47 82.47 82.18 82.35 200,967 -0.05(-0.06%)
May 21, 2012 82.40 82.42 82.30 82.40 220,477 -0.06(-0.07%)
May 18, 2012 82.24 82.47 82.19 82.46 158,066 +0.03(+0.04%)
May 17, 2012 82.30 82.44 82.16 82.43 282,821 +0.10(+0.12%)
May 16, 2012 82.40 82.44 82.09 82.33 323,797 -0.04(-0.05%)
May 15, 2012 82.13 82.56 82.13 82.38 347,478 +0.70(+0.86%)
May 14, 2012 82.51 82.51 81.37 81.68 516,460 -0.73(-0.88%)
May 11, 2012 82.39 82.53 82.28 82.41 350,532 +0.13(+0.16%)
May 10, 2012 82.22 82.53 82.11 82.27 300,957 -0.13(-0.16%)
May 09, 2012 82.51 82.67 82.38 82.41 424,416 -0.19(-0.22%)
May 08, 2012 82.53 82.73 82.42 82.59 373,336 +0.07(+0.08%)
May 07, 2012 82.31 82.76 82.31 82.53 364,256 -0.10(-0.13%)
May 04, 2012 81.96 82.76 81.80 82.63 609,151 +0.62(+0.76%)
May 03, 2012 81.72 82.09 81.57 82.01 265,271 +0.24(+0.29%)
May 02, 2012 81.79 81.91 81.35 81.77 232,795 +0.18(+0.22%)
May 01, 2012 81.69 81.70 81.53 81.59 224,519 -0.01(-0.01%)
Apr 30, 2012 81.53 81.67 81.47 81.60 250,561 -0.09(-0.11%)
Apr 27, 2012 81.52 81.74 81.21 81.69 244,762 +0.15(+0.18%)
Apr 26, 2012 81.57 81.64 81.43 81.54 216,239 +0.01(+0.01%)
Apr 25, 2012 81.56 81.57 81.24 81.53 602,345 +0.07(+0.08%)
Apr 24, 2012 81.46 81.47 81.24 81.47 253,604 +0.29(+0.36%)
Apr 23, 2012 81.35 81.64 81.14 81.18 301,737 -0.24(-0.30%)
Apr 20, 2012 81.33 81.54 81.20 81.42 307,746 -0.01(-0.01%)
Apr 19, 2012 80.98 81.53 80.92 81.43 369,500 +0.38(+0.47%)
Apr 18, 2012 80.94 81.10 80.84 81.05 221,919 +0.07(+0.09%)
Apr 17, 2012 80.75 81.08 80.67 80.98 355,524 +0.29(+0.36%)
Apr 16, 2012 80.80 81.10 80.67 80.69 317,858 -0.04(-0.05%)
Apr 13, 2012 80.58 80.74 80.38 80.73 272,648 +0.24(+0.29%)
Apr 12, 2012 80.82 80.87 80.40 80.49 258,089 -0.39(-0.48%)
Apr 11, 2012 80.98 80.98 80.71 80.87 169,131 +0.14(+0.17%)
Apr 10, 2012 80.73 80.93 80.66 80.73 327,875 +0.17(+0.21%)
Apr 09, 2012 80.66 80.95 80.48 80.56 242,502 +0.53(+0.67%)
Apr 05, 2012 80.40 80.52 80.02 80.03 332,039 -0.29(-0.36%)
Apr 04, 2012 80.33 80.47 80.22 80.32 277,179 +0.04(+0.05%)
Apr 03, 2012 80.82 80.86 80.24 80.28 422,664 -0.56(-0.70%)
Apr 02, 2012 81.05 81.12 80.84 80.84 365,516 -0.05(-0.06%)
Mar 30, 2012 80.89 81.15 80.61 80.90 247,400 -0.04(-0.05%)
Mar 29, 2012 81.05 81.05 80.79 80.94 216,937 -0.07(-0.08%)
Mar 28, 2012 80.96 81.12 80.85 81.01 181,581 +0.08(+0.10%)
Mar 27, 2012 80.76 80.96 80.61 80.93 287,780 +0.21(+0.26%)
Mar 26, 2012 80.47 80.84 80.47 80.72 233,066 +0.27(+0.33%)
Mar 23, 2012 80.39 80.83 80.27 80.45 276,847 +0.04(+0.05%)
Mar 22, 2012 79.89 80.42 79.74 80.42 232,834 +0.43(+0.54%)
Mar 21, 2012 79.67 80.05 79.43 79.99 308,237 +0.50(+0.62%)
Mar 20, 2012 79.57 79.86 79.44 79.49 465,194 -0.08(-0.10%)
Mar 19, 2012 79.50 79.82 79.31 79.57 493,162 -0.23(-0.29%)
Mar 16, 2012 79.53 79.85 79.35 79.80 388,426 +0.31(+0.39%)
Mar 15, 2012 80.20 80.44 79.31 79.49 772,051 -0.63(-0.78%)
Mar 14, 2012 80.95 80.95 80.08 80.12 646,732 -0.75(-0.93%)
Mar 13, 2012 81.20 81.20 80.72 80.87 408,325 -0.21(-0.26%)
Mar 12, 2012 80.95 81.27 80.95 81.08 180,520 +0.13(+0.16%)
Mar 09, 2012 81.05 81.30 80.90 80.95 584,064 -0.10(-0.13%)
Mar 08, 2012 81.30 81.31 80.94 81.06 356,858 -0.11(-0.14%)
Mar 07, 2012 81.44 81.45 81.15 81.17 478,176 -0.21(-0.26%)
Mar 06, 2012 81.32 81.50 81.28 81.38 527,968 -0.10(-0.13%)
Mar 05, 2012 81.29 81.52 81.23 81.49 1,047,421 +0.07(+0.09%)
Mar 02, 2012 81.32 81.53 81.21 81.41 732,215 -0.07(-0.09%)
Mar 01, 2012 81.48 81.71 81.31 81.49 688,821 -0.08(-0.09%)
Feb 29, 2012 81.47 81.74 81.40 81.56 439,729 +0.10(+0.13%)
Feb 28, 2012 81.28 81.53 81.28 81.46 729,487 +0.15(+0.18%)
Feb 27, 2012 81.16 81.56 81.12 81.31 730,717 -0.11(-0.14%)
Feb 24, 2012 82.21 82.36 81.16 81.42 583,748 -0.77(-0.94%)
Feb 23, 2012 83.81 83.81 81.68 82.20 750,364 -1.71(-2.04%)
Feb 22, 2012 83.71 83.91 83.59 83.91 520,781 +0.20(+0.24%)
Feb 21, 2012 83.69 83.94 83.64 83.71 192,978 +0.18(+0.21%)
Feb 17, 2012 83.80 83.80 83.47 83.53 402,016 -0.05(-0.06%)
Feb 16, 2012 83.71 83.89 83.42 83.59 1,119,651 -0.12(-0.14%)
Feb 15, 2012 83.61 83.82 83.42 83.70 610,561 -0.13(-0.16%)
Feb 14, 2012 83.92 84.07 83.72 83.84 529,422 -0.20(-0.24%)
Feb 13, 2012 83.14 84.03 82.87 84.03 857,269 +1.00(+1.20%)
Feb 10, 2012 82.82 83.07 82.63 83.04 309,254 +0.44(+0.53%)
Feb 09, 2012 82.92 82.94 82.60 82.60 175,573 -0.27(-0.32%)
Feb 08, 2012 82.55 82.88 82.35 82.87 256,834 +0.40(+0.48%)
Feb 07, 2012 82.10 82.69 82.04 82.47 205,097 +0.24(+0.30%)
Feb 06, 2012 82.75 82.88 82.04 82.23 372,272 -0.69(-0.83%)
Feb 03, 2012 83.84 83.84 82.86 82.91 425,529 -0.57(-0.68%)
Feb 02, 2012 82.97 83.48 82.67 83.48 341,098 +0.43(+0.51%)
Feb 01, 2012 82.89 83.14 82.54 83.05 186,465 +0.61(+0.73%)
Jan 31, 2012 82.88 83.11 82.40 82.45 367,445 -0.50(-0.60%)
Jan 30, 2012 83.47 83.61 82.85 82.95 279,565 +0.05(+0.06%)
Jan 27, 2012 83.17 83.24 82.49 82.90 398,995 -0.15(-0.18%)
Jan 26, 2012 82.54 83.19 82.27 83.04 627,393 +0.79(+0.96%)
Jan 25, 2012 82.10 82.47 81.76 82.26 373,738 +0.54(+0.67%)
Jan 24, 2012 81.58 82.06 81.22 81.71 1,558,160 +0.23(+0.28%)
Jan 23, 2012 81.48 81.61 81.31 81.48 733,642 +0.17(+0.21%)
Jan 20, 2012 81.68 81.73 81.15 81.32 1,066,280 -0.32(-0.40%)
Jan 19, 2012 81.58 82.17 81.48 81.64 876,473 +0.11(+0.13%)
Jan 18, 2012 81.53 81.57 81.28 81.53 1,020,743 +0.04(+0.05%)
Jan 17, 2012 81.32 81.62 81.29 81.49 499,253 +0.07(+0.08%)
Jan 13, 2012 81.22 81.57 81.09 81.43 429,457 +0.21(+0.25%)
Jan 12, 2012 81.26 81.51 81.02 81.22 473,056 +0.05(+0.06%)
Jan 11, 2012 81.02 81.39 80.74 81.17 376,170 +0.22(+0.27%)
Jan 10, 2012 81.55 81.55 80.61 80.95 588,328 -0.66(-0.81%)
Jan 09, 2012 81.35 81.85 81.22 81.61 385,881 +0.27(+0.33%)
Jan 06, 2012 80.36 81.37 80.36 81.34 685,351 +1.11(+1.38%)
Jan 05, 2012 79.93 80.54 79.75 80.23 235,833 +0.37(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.