Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.77 -0.02 (-0.07%)
Official Closing Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 24.66 24.72 24.66 24.68 211,530 +0.00(+0.00%)
Dec 28, 2012 24.68 24.70 24.67 24.68 219,748 +0.01(+0.03%)
Dec 27, 2012 24.67 24.69 24.62 24.67 290,464 -0.02(-0.10%)
Dec 26, 2012 24.72 24.73 24.69 24.70 393,556 -0.04(-0.16%)
Dec 24, 2012 24.67 24.74 24.67 24.74 312,315 +0.04(+0.16%)
Dec 21, 2012 24.67 24.71 24.67 24.70 315,729 +0.01(+0.03%)
Dec 20, 2012 24.71 24.71 24.68 24.69 221,768 -0.02(-0.07%)
Dec 19, 2012 24.71 24.71 24.67 24.71 246,910 +0.00(+0.00%)
Dec 18, 2012 24.70 24.71 24.67 24.71 293,370 +0.03(+0.13%)
Dec 17, 2012 24.68 24.71 24.67 24.67 189,456 -0.02(-0.07%)
Dec 14, 2012 24.69 24.71 24.67 24.69 329,516 -0.01(-0.03%)
Dec 13, 2012 24.67 24.72 24.67 24.70 173,492 +0.02(+0.10%)
Dec 12, 2012 24.67 24.71 24.66 24.67 267,518 +0.01(+0.03%)
Dec 11, 2012 24.73 24.75 24.67 24.67 415,814 -0.02(-0.10%)
Dec 10, 2012 24.76 24.76 24.69 24.69 577,928 -0.06(-0.23%)
Dec 07, 2012 24.73 24.76 24.71 24.75 175,095 +0.02(+0.06%)
Dec 06, 2012 24.76 24.76 24.72 24.73 210,857 +0.01(+0.03%)
Dec 05, 2012 24.71 24.75 24.71 24.72 162,863 -0.02(-0.10%)
Dec 04, 2012 24.71 24.76 24.71 24.75 197,832 +0.00(+0.00%)
Nov 30, 2012 24.75 24.79 24.74 24.75 588,791 -0.00(-0.01%)
Nov 29, 2012 24.76 24.78 24.73 24.75 210,883 -0.01(-0.02%)
Nov 28, 2012 24.74 24.76 24.71 24.75 216,093 -0.01(-0.03%)
Nov 27, 2012 24.75 24.77 24.73 24.76 264,418 +0.01(+0.03%)
Nov 26, 2012 24.73 24.75 24.71 24.75 339,394 +0.03(+0.13%)
Nov 23, 2012 24.72 24.72 24.65 24.72 129,671 +0.02(+0.10%)
Nov 21, 2012 24.70 24.73 24.68 24.70 285,368 +0.02(+0.06%)
Nov 20, 2012 24.69 24.73 24.67 24.68 238,391 -0.02(-0.10%)
Nov 19, 2012 24.67 24.75 24.67 24.71 174,713 +0.02(+0.08%)
Nov 16, 2012 24.70 24.71 24.66 24.69 252,833 +0.00(+0.02%)
Nov 15, 2012 24.67 24.72 24.65 24.68 650,643 -0.04(-0.16%)
Nov 14, 2012 24.72 24.74 24.68 24.72 302,813 +0.04(+0.16%)
Nov 13, 2012 24.75 24.78 24.68 24.68 473,686 -0.10(-0.39%)
Nov 12, 2012 24.76 24.78 24.72 24.78 161,418 +0.03(+0.13%)
Nov 09, 2012 24.75 24.78 24.74 24.75 168,963 -0.03(-0.13%)
Nov 08, 2012 24.76 24.78 24.75 24.78 391,104 +0.05(+0.19%)
Nov 07, 2012 24.76 24.79 24.73 24.73 217,930 -0.04(-0.16%)
Nov 06, 2012 24.76 24.79 24.75 24.77 217,044 -0.01(-0.03%)
Nov 05, 2012 24.75 24.79 24.75 24.78 241,895 +0.01(+0.03%)
Nov 02, 2012 24.75 24.83 24.75 24.77 306,899 -0.02(-0.06%)
Nov 01, 2012 24.77 24.79 24.75 24.79 215,762 -0.02(-0.06%)
Oct 31, 2012 24.75 24.81 24.74 24.80 374,562 +0.02(+0.10%)
Oct 26, 2012 24.75 24.78 24.78 24.78 166,778 +0.01(+0.03%)
Oct 25, 2012 24.78 24.78 24.75 24.77 214,495 -0.01(-0.03%)
Oct 24, 2012 24.77 24.79 24.75 24.78 264,386 +0.02(+0.10%)
Oct 23, 2012 24.77 24.77 24.75 24.75 414,561 -0.01(-0.03%)
Oct 19, 2012 24.79 24.79 24.75 24.76 206,044 +0.00(+0.00%)
Oct 18, 2012 24.75 24.78 24.75 24.76 233,302 -0.02(-0.07%)
Oct 17, 2012 24.75 24.79 24.75 24.78 189,508 +0.02(+0.07%)
Oct 16, 2012 24.77 24.79 24.75 24.76 175,069 -0.01(-0.03%)
Oct 15, 2012 24.76 24.78 24.75 24.77 214,150 +0.02(+0.06%)
Oct 12, 2012 24.76 24.77 24.75 24.75 192,668 -0.01(-0.03%)
Oct 11, 2012 24.76 24.77 24.75 24.76 292,156 +0.00(+0.00%)
Oct 10, 2012 24.76 24.77 24.75 24.76 1,065,600 +0.01(+0.03%)
Oct 09, 2012 24.76 24.78 24.75 24.75 217,852 -0.03(-0.13%)
Oct 08, 2012 24.78 24.79 24.76 24.79 221,359 +0.01(+0.03%)
Oct 05, 2012 24.75 24.79 24.75 24.78 138,727 +0.00(+0.00%)
Oct 04, 2012 24.77 24.78 24.72 24.78 251,217 +0.02(+0.07%)
Oct 03, 2012 24.78 24.78 24.73 24.76 10,653,330 +0.01(+0.03%)
Oct 02, 2012 24.75 24.77 24.74 24.75 142,770 +0.00(+0.00%)
Oct 01, 2012 24.75 24.77 24.74 24.75 263,706 -0.02(-0.10%)
Sep 28, 2012 24.75 24.78 24.73 24.78 146,498 +0.01(+0.03%)
Sep 27, 2012 24.72 24.77 24.72 24.77 270,902 +0.02(+0.10%)
Sep 26, 2012 24.74 24.75 24.72 24.75 239,549 -0.02(-0.07%)
Sep 25, 2012 24.75 24.76 24.74 24.76 347,706 +0.02(+0.07%)
Sep 24, 2012 24.73 24.76 24.72 24.75 208,090 +0.00(+0.00%)
Sep 21, 2012 24.74 24.75 24.72 24.75 216,313 +0.02(+0.06%)
Sep 20, 2012 24.71 24.74 24.71 24.73 181,162 +0.00(+0.00%)
Sep 19, 2012 24.72 24.75 24.72 24.73 280,067 +0.02(+0.07%)
Sep 18, 2012 24.70 24.75 24.70 24.71 461,678 +0.00(+0.00%)
Sep 17, 2012 24.68 24.73 24.68 24.71 156,593 -0.02(-0.10%)
Sep 14, 2012 24.74 24.75 24.71 24.74 137,793 +0.02(+0.07%)
Sep 13, 2012 24.72 24.75 24.71 24.72 146,194 +0.02(+0.10%)
Sep 12, 2012 24.67 24.72 24.67 24.70 299,283 +0.04(+0.16%)
Sep 11, 2012 24.67 24.71 24.66 24.66 306,849 -0.04(-0.16%)
Sep 10, 2012 24.67 24.70 24.66 24.70 220,015 +0.02(+0.06%)
Sep 07, 2012 24.67 24.68 24.66 24.68 193,516 +0.05(+0.20%)
Sep 06, 2012 24.67 24.68 24.63 24.63 203,907 -0.05(-0.20%)
Sep 05, 2012 24.66 24.69 24.65 24.68 267,902 -0.01(-0.03%)
Sep 04, 2012 24.67 24.69 24.63 24.69 199,338 -0.03(-0.13%)
Aug 31, 2012 24.71 24.72 24.68 24.72 257,112 +0.04(+0.16%)
Aug 30, 2012 24.68 24.68 24.66 24.68 112,320 +0.00(+0.00%)
Aug 29, 2012 24.64 24.69 24.64 24.68 331,710 +0.01(+0.03%)
Aug 27, 2012 24.68 24.68 24.66 24.67 287,310 +0.01(+0.03%)
Aug 24, 2012 24.66 24.68 24.63 24.67 213,681 +0.01(+0.03%)
Aug 23, 2012 24.65 24.69 24.63 24.66 168,457 -0.02(-0.06%)
Aug 22, 2012 24.65 24.67 24.63 24.67 108,130 +0.03(+0.13%)
Aug 21, 2012 24.61 24.64 24.61 24.64 127,337 +0.00(+0.00%)
Aug 20, 2012 24.61 24.64 24.61 24.64 230,666 +0.00(+0.00%)
Aug 17, 2012 24.62 24.64 24.59 24.64 237,576 +0.05(+0.20%)
Aug 16, 2012 24.63 24.64 24.59 24.59 209,784 -0.04(-0.16%)
Aug 15, 2012 24.62 24.63 24.61 24.63 128,805 -0.02(-0.06%)
Aug 14, 2012 24.62 24.65 24.61 24.65 133,542 +0.01(+0.03%)
Aug 13, 2012 24.64 24.65 24.59 24.64 167,121 +0.02(+0.08%)
Aug 10, 2012 24.60 24.64 24.60 24.62 334,464 -0.01(-0.05%)
Aug 09, 2012 24.63 24.63 24.59 24.63 271,574 +0.03(+0.12%)
Aug 08, 2012 24.60 24.63 24.58 24.60 156,449 -0.02(-0.09%)
Aug 07, 2012 24.64 24.66 24.61 24.63 131,021 -0.02(-0.10%)
Aug 06, 2012 24.64 24.65 24.61 24.65 84,995 +0.03(+0.13%)
Aug 03, 2012 24.59 24.64 24.59 24.62 161,051 +0.05(+0.20%)
Aug 02, 2012 24.64 24.64 24.57 24.57 187,727 -0.04(-0.16%)
Aug 01, 2012 24.63 24.64 24.59 24.61 190,461 -0.02(-0.10%)
Jul 31, 2012 24.65 24.66 24.61 24.63 431,491 +0.02(+0.07%)
Jul 30, 2012 24.62 24.64 24.60 24.62 196,983 +0.00(+0.00%)
Jul 27, 2012 24.57 24.63 24.55 24.62 220,585 +0.05(+0.20%)
Jul 26, 2012 24.59 24.59 24.56 24.57 124,212 +0.00(+0.00%)
Jul 25, 2012 24.55 24.58 24.55 24.57 77,534 +0.02(+0.07%)
Jul 24, 2012 24.57 24.59 24.55 24.55 165,422 +0.00(+0.00%)
Jul 23, 2012 24.59 24.61 24.55 24.55 132,846 -0.06(-0.23%)
Jul 20, 2012 24.58 24.61 24.57 24.61 98,923 +0.01(+0.03%)
Jul 19, 2012 24.61 24.63 24.58 24.60 97,883 -0.01(-0.03%)
Jul 18, 2012 24.59 24.61 24.57 24.61 134,496 +0.02(+0.07%)
Jul 17, 2012 24.56 24.60 24.56 24.59 113,414 +0.02(+0.07%)
Jul 16, 2012 24.55 24.59 24.51 24.58 95,273 +0.04(+0.16%)
Jul 13, 2012 24.55 24.57 24.54 24.54 349,136 +0.02(+0.10%)
Jul 12, 2012 24.51 24.55 24.51 24.51 78,271 -0.03(-0.12%)
Jul 11, 2012 24.55 24.55 24.53 24.54 230,116 +0.01(+0.02%)
Jul 10, 2012 24.50 24.56 24.50 24.54 107,235 -0.02(-0.07%)
Jul 09, 2012 24.52 24.55 24.51 24.55 356,560 +0.05(+0.20%)
Jul 06, 2012 24.55 24.55 24.50 24.51 365,532 -0.02(-0.10%)
Jul 05, 2012 24.47 24.55 24.47 24.53 200,598 +0.01(+0.03%)
Jul 03, 2012 24.50 24.53 24.47 24.52 391,944 +0.04(+0.16%)
Jul 02, 2012 24.51 24.51 24.46 24.48 212,363 +0.02(+0.07%)
Jun 29, 2012 24.51 24.53 24.46 24.47 261,099 -0.02(-0.10%)
Jun 28, 2012 24.49 24.50 24.46 24.49 206,792 +0.00(+0.00%)
Jun 27, 2012 24.45 24.49 24.44 24.49 142,699 +0.01(+0.03%)
Jun 26, 2012 24.47 24.48 24.45 24.48 135,445 +0.03(+0.13%)
Jun 25, 2012 24.44 24.50 24.44 24.45 170,534 -0.04(-0.16%)
Jun 22, 2012 24.44 24.49 24.44 24.49 115,669 +0.04(+0.16%)
Jun 21, 2012 24.49 24.50 24.45 24.45 209,096 -0.03(-0.13%)
Jun 20, 2012 24.48 24.50 24.47 24.48 196,862 +0.02(+0.06%)
Jun 19, 2012 24.48 24.51 24.44 24.47 133,197 -0.02(-0.06%)
Jun 18, 2012 24.41 24.48 24.41 24.48 307,288 +0.05(+0.19%)
Jun 15, 2012 24.43 24.47 24.42 24.43 121,255 +0.01(+0.04%)
Jun 14, 2012 24.41 24.45 24.41 24.43 173,110 +0.01(+0.03%)
Jun 13, 2012 24.42 24.44 24.41 24.42 249,959 +0.01(+0.03%)
Jun 12, 2012 24.43 24.45 24.41 24.41 148,306 -0.04(-0.16%)
Jun 11, 2012 24.45 24.47 24.44 24.45 239,534 -0.02(-0.10%)
Jun 08, 2012 24.43 24.48 24.42 24.47 181,749 +0.02(+0.07%)
Jun 07, 2012 24.43 24.47 24.43 24.46 225,728 +0.02(+0.07%)
Jun 06, 2012 24.39 24.45 24.39 24.44 265,891 +0.03(+0.11%)
Jun 05, 2012 24.42 24.43 24.39 24.41 198,991 -0.00(-0.01%)
Jun 04, 2012 24.43 24.43 24.38 24.42 226,315 -0.03(-0.13%)
Jun 01, 2012 24.44 24.46 24.41 24.45 104,562 -0.03(-0.13%)
May 31, 2012 24.49 24.49 24.47 24.48 232,227 +0.02(+0.07%)
May 30, 2012 24.47 24.48 24.45 24.47 103,663 -0.01(-0.03%)
May 29, 2012 24.47 24.47 24.45 24.47 199,093 +0.03(+0.13%)
May 25, 2012 24.46 24.49 24.44 24.44 121,211 +0.00(+0.00%)
May 24, 2012 24.46 24.46 24.43 24.44 178,263 +0.02(+0.07%)
May 23, 2012 24.43 24.46 24.40 24.43 204,523 -0.02(-0.10%)
May 22, 2012 24.43 24.46 24.35 24.45 161,905 +0.02(+0.07%)
May 21, 2012 24.43 24.44 24.37 24.43 210,491 -0.02(-0.07%)
May 18, 2012 24.41 24.47 24.40 24.45 572,421 -0.02(-0.07%)
May 17, 2012 24.45 24.47 24.43 24.47 125,463 -0.03(-0.13%)
May 16, 2012 24.50 24.51 24.46 24.50 184,319 -0.02(-0.07%)
May 15, 2012 24.51 24.52 24.49 24.51 220,394 -0.01(-0.03%)
May 14, 2012 24.51 24.52 24.47 24.52 119,734 +0.01(+0.03%)
May 11, 2012 24.48 24.51 24.47 24.51 124,126 +0.03(+0.13%)
May 10, 2012 24.51 24.52 24.48 24.48 219,429 -0.04(-0.16%)
May 09, 2012 24.53 24.53 24.50 24.52 218,816 -0.01(-0.03%)
May 08, 2012 24.55 24.55 24.51 24.53 146,561 -0.01(-0.03%)
May 07, 2012 24.52 24.54 24.50 24.54 153,989 +0.05(+0.20%)
May 04, 2012 24.53 24.53 24.49 24.49 146,589 -0.03(-0.13%)
May 03, 2012 24.51 24.52 24.51 24.52 173,576 +0.02(+0.10%)
May 02, 2012 24.51 24.51 24.50 24.50 126,415 -0.02(-0.10%)
May 01, 2012 24.54 24.54 24.51 24.52 150,972 -0.05(-0.20%)
Apr 30, 2012 24.55 24.57 24.52 24.57 132,408 +0.03(+0.13%)
Apr 27, 2012 24.55 24.57 24.53 24.54 166,356 +0.01(+0.03%)
Apr 26, 2012 24.54 24.55 24.53 24.53 196,320 +0.02(+0.07%)
Apr 25, 2012 24.54 24.55 24.51 24.51 120,838 -0.03(-0.13%)
Apr 24, 2012 24.53 24.55 24.51 24.55 182,518 +0.01(+0.03%)
Apr 23, 2012 24.53 24.54 24.51 24.54 121,863 +0.02(+0.07%)
Apr 20, 2012 24.51 24.54 24.51 24.52 134,375 -0.02(-0.07%)
Apr 19, 2012 24.54 24.55 24.51 24.54 183,652 +0.02(+0.10%)
Apr 18, 2012 24.51 24.55 24.50 24.51 180,460 -0.04(-0.16%)
Apr 17, 2012 24.54 24.56 24.54 24.55 215,401 +0.02(+0.10%)
Apr 16, 2012 24.51 24.55 24.49 24.53 4,486,171 +0.02(+0.07%)
Apr 13, 2012 24.48 24.51 24.48 24.51 163,859 +0.03(+0.13%)
Apr 12, 2012 24.51 24.51 24.47 24.48 142,460 -0.02(-0.10%)
Apr 11, 2012 24.44 24.51 24.42 24.51 182,583 +0.07(+0.30%)
Apr 10, 2012 24.48 24.51 24.43 24.43 245,597 -0.07(-0.30%)
Apr 09, 2012 24.47 24.51 24.47 24.51 735,911 +0.04(+0.16%)
Apr 05, 2012 24.48 24.51 24.47 24.47 208,247 -0.02(-0.07%)
Apr 04, 2012 24.47 24.51 24.47 24.48 92,870 -0.02(-0.10%)
Apr 03, 2012 24.47 24.51 24.47 24.51 248,901 -0.02(-0.10%)
Apr 02, 2012 24.45 24.53 24.44 24.53 142,233 +0.00(+0.00%)
Mar 30, 2012 24.54 24.55 24.50 24.53 123,822 +0.00(+0.00%)
Mar 29, 2012 24.55 24.55 24.51 24.53 123,479 -0.02(-0.10%)
Mar 28, 2012 24.51 24.55 24.51 24.55 188,697 +0.04(+0.16%)
Mar 27, 2012 24.51 24.55 24.51 24.51 249,028 -0.02(-0.10%)
Mar 26, 2012 24.51 24.55 24.50 24.54 91,190 +0.01(+0.03%)
Mar 23, 2012 24.49 24.54 24.49 24.53 132,912 +0.01(+0.03%)
Mar 22, 2012 24.48 24.52 24.47 24.52 290,028 +0.04(+0.16%)
Mar 21, 2012 24.50 24.52 24.47 24.48 111,588 -0.02(-0.10%)
Mar 20, 2012 24.50 24.54 24.48 24.51 99,379 -0.02(-0.10%)
Mar 19, 2012 24.53 24.54 24.51 24.53 97,516 -0.02(-0.07%)
Mar 16, 2012 24.48 24.55 24.48 24.55 406,750 +0.03(+0.13%)
Mar 15, 2012 24.50 24.52 24.47 24.51 299,320 +0.01(+0.03%)
Mar 14, 2012 24.48 24.51 24.46 24.51 161,381 +0.00(+0.00%)
Mar 13, 2012 24.52 24.52 24.49 24.51 206,075 +0.00(+0.00%)
Mar 12, 2012 24.52 24.52 24.48 24.51 117,549 +0.01(+0.03%)
Mar 09, 2012 24.52 24.52 24.48 24.50 84,444 +0.02(+0.07%)
Mar 08, 2012 24.49 24.51 24.46 24.48 121,221 -0.04(-0.16%)
Mar 07, 2012 24.52 24.52 24.47 24.52 110,835 +0.01(+0.03%)
Mar 06, 2012 24.49 24.52 24.49 24.51 92,925 +0.01(+0.03%)
Mar 05, 2012 24.51 24.52 24.48 24.51 128,216 +0.03(+0.13%)
Mar 02, 2012 24.49 24.53 24.47 24.47 174,895 -0.05(-0.20%)
Mar 01, 2012 24.51 24.53 24.47 24.52 166,260 -0.02(-0.10%)
Feb 29, 2012 24.51 24.55 24.51 24.55 192,407 -0.01(-0.03%)
Feb 28, 2012 24.51 24.55 24.51 24.55 250,446 +0.02(+0.07%)
Feb 27, 2012 24.53 24.54 24.48 24.54 154,402 +0.03(+0.13%)
Feb 24, 2012 24.50 24.53 24.47 24.51 132,467 -0.02(-0.10%)
Feb 23, 2012 24.56 24.56 24.47 24.53 137,885 +0.00(+0.00%)
Feb 22, 2012 24.48 24.54 24.48 24.53 149,068 +0.00(+0.00%)
Feb 21, 2012 24.49 24.53 24.48 24.53 162,805 +0.08(+0.33%)
Feb 17, 2012 24.49 24.49 24.44 24.45 103,457 -0.04(-0.16%)
Feb 16, 2012 24.44 24.50 24.44 24.49 122,930 +0.01(+0.03%)
Feb 15, 2012 24.48 24.48 24.44 24.48 177,498 -0.01(-0.03%)
Feb 14, 2012 24.47 24.49 24.42 24.49 239,514 +0.02(+0.08%)
Feb 13, 2012 24.47 24.47 24.42 24.47 139,476 +0.05(+0.21%)
Feb 10, 2012 24.40 24.45 24.39 24.42 97,329 +0.02(+0.07%)
Feb 09, 2012 24.48 24.48 24.40 24.40 163,350 -0.06(-0.23%)
Feb 08, 2012 24.49 24.52 24.45 24.46 114,035 -0.06(-0.26%)
Feb 07, 2012 24.49 24.52 24.47 24.52 120,383 +0.04(+0.16%)
Feb 06, 2012 24.47 24.53 24.47 24.48 317,509 -0.06(-0.23%)
Feb 03, 2012 24.52 24.55 24.45 24.54 160,953 +0.02(+0.10%)
Feb 02, 2012 24.46 24.51 24.45 24.51 10,238,313 +0.05(+0.20%)
Feb 01, 2012 24.47 24.47 24.39 24.47 124,072 +0.00(+0.00%)
Jan 31, 2012 24.42 24.47 24.39 24.47 110,138 +0.08(+0.33%)
Jan 30, 2012 24.39 24.47 24.39 24.39 125,571 +0.02(+0.07%)
Jan 27, 2012 24.40 24.48 24.37 24.37 90,850 -0.03(-0.13%)
Jan 26, 2012 24.40 24.48 24.39 24.40 50,808 -0.06(-0.26%)
Jan 25, 2012 24.42 24.47 24.38 24.47 67,916 +0.09(+0.36%)
Jan 24, 2012 24.37 24.44 24.35 24.38 135,599 -0.03(-0.13%)
Jan 23, 2012 24.39 24.43 24.34 24.41 107,949 +0.04(+0.16%)
Jan 20, 2012 24.43 24.43 24.34 24.37 90,772 -0.05(-0.19%)
Jan 19, 2012 24.40 24.43 24.36 24.41 89,284 +0.04(+0.15%)
Jan 18, 2012 24.39 24.40 24.35 24.38 58,861 -0.01(-0.03%)
Jan 17, 2012 24.41 24.41 24.36 24.39 77,100 -0.02(-0.10%)
Jan 13, 2012 24.34 24.42 24.34 24.41 77,641 +0.01(+0.03%)
Jan 12, 2012 24.30 24.40 24.30 24.40 279,683 +0.10(+0.43%)
Jan 11, 2012 24.34 24.38 24.21 24.30 67,565 -0.07(-0.30%)
Jan 10, 2012 24.31 24.39 24.28 24.37 149,516 +0.02(+0.10%)
Jan 09, 2012 24.36 24.36 24.30 24.34 52,872 +0.01(+0.03%)
Jan 06, 2012 24.27 24.34 24.27 24.34 63,152 +0.01(+0.03%)
Jan 05, 2012 24.30 24.33 24.24 24.33 110,992 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.