Skip to main content

SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.77 -0.02 (-0.07%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 26.50 26.56 26.50 26.55 2,949,957 +0.04(+0.13%)
Dec 28, 2018 26.50 26.52 26.49 26.51 1,768,589 +0.02(+0.07%)
Dec 27, 2018 26.47 26.49 26.45 26.49 1,927,626 +0.03(+0.10%)
Dec 26, 2018 26.47 26.48 26.46 26.47 1,365,954 +0.02(+0.07%)
Dec 24, 2018 26.47 26.48 26.45 26.45 1,096,895 +0.00(+0.00%)
Dec 21, 2018 26.46 26.48 26.44 26.45 2,019,396 -0.01(-0.03%)
Dec 20, 2018 26.44 26.47 26.42 26.46 2,643,099 +0.01(+0.03%)
Dec 19, 2018 26.47 26.48 26.45 26.45 1,287,574 -0.03(-0.12%)
Dec 18, 2018 26.43 26.48 26.43 26.48 1,697,370 +0.05(+0.20%)
Dec 17, 2018 26.43 26.44 26.40 26.43 1,627,949 +0.00(+0.00%)
Dec 14, 2018 26.40 26.44 26.39 26.43 1,261,216 +0.02(+0.07%)
Dec 13, 2018 26.39 26.41 26.38 26.41 2,292,562 +0.03(+0.10%)
Dec 12, 2018 26.38 26.40 26.37 26.38 1,790,182 +0.00(+0.00%)
Dec 11, 2018 26.38 26.40 26.37 26.38 1,965,509 +0.00(+0.00%)
Dec 10, 2018 26.37 26.38 26.36 26.38 1,011,932 +0.01(+0.03%)
Dec 07, 2018 26.38 26.38 26.36 26.38 1,986,692 -0.02(-0.07%)
Dec 06, 2018 26.36 26.39 26.34 26.39 985,194 +0.04(+0.17%)
Dec 04, 2018 26.38 26.38 26.34 26.35 1,501,941 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.